Stellite Historical Data

XTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.000183
+0.02%
$1.15 million $237
Feb 8, 2019 $0.000183
+8.43%
$1.15 million $15
Feb 7, 2019 $0.000169
-17.26%
$1.06 million $24
Feb 6, 2019 $0.000204
+18.02%
$1.29 million $127
Feb 5, 2019 $0.000173
+0.53%
$1.09 million $11
Feb 4, 2019 $0.000172
-16.89%
$1.08 million $141
Feb 3, 2019 $0.000207
-15.42%
$1.31 million $21
Feb 2, 2019 $0.000245
+17.36%
$1.54 million $222
Feb 1, 2019 $0.000209
-13.32%
$1.31 million $101
Jan 31, 2019 $0.000241
-0.99%
$1.52 million $114
Jan 30, 2019 $0.000243
+1.45%
$1.53 million $205
Jan 29, 2019 $0.00024
+15.45%
$1.51 million $58
Jan 28, 2019 $0.000208
-2.88%
$1.31 million $7
Jan 27, 2019 $0.000214
-14.64%
$1.35 million $178
Jan 26, 2019 $0.000251
-0.24%
$1.58 million $64
Jan 25, 2019 $0.000251
-0.43%
$1.58 million $1,379
Jan 24, 2019 $0.000252
+0.83%
$1.59 million $88
Dec 18, 2018 $0.000212
+0.51%
$1.34 million $5
Dec 17, 2018 $0.000211
+9.69%
$1.33 million $4
Dec 16, 2018 $0.000193
+20.30%
$1.21 million $12
Dec 15, 2018 $0.00016
-16.84%
$1.01 million $1
Dec 14, 2018 $0.000192
-16.08%
$1.21 million $249
Dec 13, 2018 $0.000229
-5.05%
$1.44 million $105
Dec 12, 2018 $0.000242
+2.64%
$1.52 million $58
Dec 11, 2018 $0.000235
-1.82%
$1.48 million $1
Dec 10, 2018 $0.00024
-3.39%
$1.51 million $171
Dec 9, 2018 $0.000249
+21.30%
$1.56 million $434
Dec 8, 2018 $0.000205
-13.66%
$1.29 million $128
Dec 7, 2018 $0.000238
+14.39%
$1.49 million $452
Dec 6, 2018 $0.000208
-6.42%
$1.31 million $23
Dec 5, 2018 $0.000222
-5.50%
$1.4 million $306
Dec 4, 2018 $0.000235
-13.04%
$1.48 million $128
Dec 3, 2018 $0.000271
-6.12%
$1.7 million $12
Dec 2, 2018 $0.000287
+14.83%
$1.81 million $120
Dec 1, 2018 $0.00025
+4.39%
$1.57 million $204
Nov 30, 2018 $0.000239
+19.50%
$1.51 million $139
Nov 29, 2018 $0.000251
+0.00%
$1.58 million $4,089
Nov 28, 2018 $0.000233
+0.00%
$1.47 million $3,750
Nov 27, 2018 $0.000241
+0.00%
$1.52 million $3,926
Nov 26, 2018 $0.000232
+0.00%
$1.46 million $3,820
Nov 25, 2018 $0.00027
+0.00%
$1.7 million $4,292
Nov 24, 2018 $0.000289
+0.00%
$1.82 million $4,307
Nov 23, 2018 $0.00032
+0.00%
$2.02 million $4,525
Nov 22, 2018 $0.000306
+0.00%
$1.93 million $4,500
Nov 21, 2018 $0.000303
+0.00%
$1.9 million $4,634
Nov 20, 2018 $0.000375
+0.00%
$2.36 million $5,282
Nov 19, 2018 $0.000459
+0.00%
$2.89 million $5,598
Nov 18, 2018 $0.000469
+0.00%
$2.95 million $5,553
Nov 17, 2018 $0.000496
+0.00%
$3.12 million $5,591
Nov 16, 2018 $0.000472
+0.00%
$-- $5,594