Stellite Historical Data

XTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 30, 2019 $0.000126
+1.82%
$790,286 $40
Mar 29, 2019 $0.000124
+1.43%
$778,324 $40
Mar 28, 2019 $0.000122
-0.57%
$767,366 $112
Mar 27, 2019 $0.000164
+2.60%
$1.03 million $979
Mar 26, 2019 $0.000159
+34.11%
$1 million $514
Mar 25, 2019 $0.000119
-26.26%
$747,229 $277
Mar 24, 2019 $0.000161
-0.59%
$1.01 million $61
Mar 23, 2019 $0.000162
+0.50%
$1.02 million $160
Mar 22, 2019 $0.000161
-19.11%
$1.01 million $398
Mar 21, 2019 $0.000199
+21.91%
$1.25 million $720
Mar 20, 2019 $0.000163
+0.50%
$1.03 million $217
Mar 19, 2019 $0.000162
+0.76%
$1.02 million $20
Mar 18, 2019 $0.000161
-0.16%
$1.01 million $6
Mar 17, 2019 $0.000161
-0.52%
$1.01 million $630
Mar 16, 2019 $0.000162
+2.21%
$1.02 million $559
Mar 15, 2019 $0.000159
+31.88%
$997,437 $25
Mar 14, 2019 $0.00012
-23.11%
$756,323 $34
Mar 13, 2019 $0.000156
-0.70%
$983,475 $6
Mar 12, 2019 $0.000157
+0.53%
$991,115 $5
Mar 11, 2019 $0.000157
-1.44%
$985,471 $4
Mar 10, 2019 $0.000159
-0.25%
$1 million $73
Mar 9, 2019 $0.00016
-1.19%
$1 million $112
Mar 8, 2019 $0.000161
+1.92%
$1.02 million $41
Mar 7, 2019 $0.000158
+0.42%
$996,788 $184
Mar 6, 2019 $0.000158
-0.13%
$992,581 $138
Mar 5, 2019 $0.000158
+3.79%
$993,830 $77
Mar 4, 2019 $0.000152
-1.93%
$957,601 $34
Mar 3, 2019 $0.000155
-1.08%
$976,420 $2,064
Mar 2, 2019 $0.000157
+0.54%
$987,110 $74
Mar 1, 2019 $0.000156
-3.35%
$982,102 $339
Feb 28, 2019 $0.000161
+4.86%
$1.02 million $5
Feb 27, 2019 $0.000154
-2.15%
$969,025 $29
Feb 26, 2019 $0.000157
-0.10%
$990,649 $97
Feb 25, 2019 $0.000158
-30.89%
$991,637 $199
Feb 24, 2019 $0.000228
-0.23%
$1.43 million $7
Feb 23, 2019 $0.000228
+13.43%
$1.44 million $50
Feb 22, 2019 $0.000201
+2.64%
$1.27 million $12
Feb 21, 2019 $0.000196
+3.59%
$1.24 million $974
Feb 20, 2019 $0.00019
+18.16%
$1.19 million $360
Feb 19, 2019 $0.00016
-23.63%
$1.01 million $28
Feb 18, 2019 $0.00021
+15.30%
$1.32 million $75
Feb 17, 2019 $0.000182
+24.21%
$1.15 million $9
Feb 16, 2019 $0.000147
-19.22%
$923,768 $79
Feb 15, 2019 $0.000182
-9.94%
$1.14 million $85
Feb 14, 2019 $0.000202
+11.35%
$1.27 million $14
Feb 13, 2019 $0.000181
-0.41%
$1.14 million $17
Feb 12, 2019 $0.000182
+0.43%
$1.15 million $8
Feb 11, 2019 $0.000181
-1.92%
$1.14 million $280
Feb 10, 2019 $0.000185
+0.83%
$1.16 million $47
Download