Stellite Historical Data

XTL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000126
-22.22%
$ -- $ 7,944
Feb 2019 $ 0.000161
-32.97%
$ -- $ 3,274
Jan 2019 $ 0.000241
-3.76%
$ -- $ 2,093
Dec 2018 $ 0.000212
-11.29%
$ -- $ 2,413
Nov 2018 $ 0.000239
-65.11%
$ 1.51 million $ 161,425
Oct 2018 $ 0.000705
+111.90%
$ -- $ 201,314
Sep 2018 $ 0.00032
+49.68%
$ -- $ 198,709
Aug 2018 $ 0.000198
-38.75%
$ -- $ 209,138
Jul 2018 $ 0.000332
-14.12%
$ -- $ 219,090
Jun 2018 $ 0.000358
-54.80%
$ -- $ 197,715
May 2018 $ 0.000762
-40.53%
$ -- $ 264,217
Apr 2018 $ 0.00127
-11.99%
$ -- $ 174,738
Download