Stellite Historical Data

XTL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 25 $0.000126
-22.02%
$-- $1,963
Mar 18 $0.000161
-0.27%
$-- $1,583
Mar 11 $0.000161
+1.43%
$-- $1,263
Mar 4 $0.000159
+2.55%
$-- $659
Feb 25 $0.000155
-31.95%
$-- $2,806
Feb 18 $0.000228
+25.07%
$-- $1,506
Feb 11 $0.000182
-1.33%
$-- $491
Feb 4 $0.000185
-10.87%
$-- $602
Jan 28 $0.000207
-3.08%
$-- $729
Jan 21 $0.000214
-14.53%
$-- $1,709
Dec 17 $0.000212
+10.20%
$-- $9
Dec 10 $0.000193
-22.41%
$-- $597
Dec 3 $0.000249
-13.71%
$-- $1,482
Nov 26 $0.000287
+23.73%
$-- $16,048
Nov 19 $0.00027
-41.22%
$-- $33,138
Nov 12 $0.000469
-20.79%
$2.95 million $42,015
Nov 5 $0.000598
+6.96%
$-- $45,118
Oct 29 $0.000579
-22.77%
$-- $44,615
Oct 22 $0.000831
+17.27%
$-- $45,386
Oct 15 $0.000649
-4.84%
$-- $45,526
Oct 8 $0.000709
+23.51%
$-- $45,209
Oct 1 $0.000476
+42.98%
$-- $46,009
Sep 24 $0.00032
+46.61%
$-- $46,045
Sep 17 $0.000208
+3.11%
$-- $45,403
Sep 10 $0.000202
+8.50%
$-- $44,787
Sep 3 $0.000195
-13.53%
$-- $48,379
Aug 27 $0.000216
+16.62%
$-- $48,526
Aug 20 $0.000177
-10.22%
$-- $45,658
Aug 13 $0.0002
+0.20%
$-- $44,494
Aug 6 $0.000202
-14.85%
$-- $46,665
Jul 30 $0.000286
-16.42%
$-- $54,236
Jul 23 $0.00034
+13.51%
$-- $55,805
Jul 16 $0.000302
-5.25%
$-- $49,333
Jul 9 $0.00032
-23.24%
$-- $45,290
Jul 2 $0.000413
+7.15%
$-- $45,938
Jun 25 $0.000387
+11.92%
$-- $42,965
Jun 18 $0.000377
-32.37%
$-- $45,840
Jun 11 $0.000571
-11.17%
$-- $46,933
Jun 4 $0.000693
-19.08%
$-- $45,745
May 28 $0.000817
+0.11%
$-- $51,982
May 21 $0.000851
-12.54%
$-- $55,515
May 14 $0.001
+11.41%
$-- $58,900
May 7 $0.000885
-27.24%
$-- $64,055
Apr 30 $0.00132
+3.51%
$-- $65,744
Apr 23 $0.00136
+5.03%
$-- $63,690
Apr 16 $0.00103
+4.32%
$-- $57,823
Apr 9 $0.00107
-25.68%
$-- $43,857
Download