Stellite Historical Data

XTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000183
+0.02%
$ 1.15 million $ 237
Feb 8, 2019 $ 0.000183
+8.43%
$ 1.15 million $ 15
Feb 7, 2019 $ 0.000169
-17.26%
$ 1.06 million $ 24
Feb 6, 2019 $ 0.000204
+18.02%
$ 1.29 million $ 127
Feb 5, 2019 $ 0.000173
+0.53%
$ 1.09 million $ 11
Feb 4, 2019 $ 0.000172
-16.89%
$ 1.08 million $ 141
Feb 3, 2019 $ 0.000207
-15.42%
$ 1.31 million $ 21
Feb 2, 2019 $ 0.000245
+17.36%
$ 1.54 million $ 222
Feb 1, 2019 $ 0.000209
-13.32%
$ 1.31 million $ 101
Jan 31, 2019 $ 0.000241
-0.99%
$ 1.52 million $ 114
Jan 30, 2019 $ 0.000243
+1.45%
$ 1.53 million $ 205
Jan 29, 2019 $ 0.00024
+15.45%
$ 1.51 million $ 58
Jan 28, 2019 $ 0.000208
-2.88%
$ 1.31 million $ 7
Jan 27, 2019 $ 0.000214
-14.64%
$ 1.35 million $ 178
Jan 26, 2019 $ 0.000251
-0.24%
$ 1.58 million $ 64
Jan 25, 2019 $ 0.000251
-0.43%
$ 1.58 million $ 1,379
Jan 24, 2019 $ 0.000252
+0.83%
$ 1.59 million $ 88
Dec 18, 2018 $ 0.000212
+0.51%
$ 1.34 million $ 5
Dec 17, 2018 $ 0.000211
+9.69%
$ 1.33 million $ 4
Dec 16, 2018 $ 0.000193
+20.30%
$ 1.21 million $ 12
Dec 15, 2018 $ 0.00016
-16.84%
$ 1.01 million $ 1
Dec 14, 2018 $ 0.000192
-16.08%
$ 1.21 million $ 249
Dec 13, 2018 $ 0.000229
-5.05%
$ 1.44 million $ 105
Dec 12, 2018 $ 0.000242
+2.64%
$ 1.52 million $ 58
Dec 11, 2018 $ 0.000235
-1.82%
$ 1.48 million $ 1
Dec 10, 2018 $ 0.00024
-3.39%
$ 1.51 million $ 171
Dec 9, 2018 $ 0.000249
+21.30%
$ 1.56 million $ 434
Dec 8, 2018 $ 0.000205
-13.66%
$ 1.29 million $ 128
Dec 7, 2018 $ 0.000238
+14.39%
$ 1.49 million $ 452
Dec 6, 2018 $ 0.000208
-6.42%
$ 1.31 million $ 23
Dec 5, 2018 $ 0.000222
-5.50%
$ 1.4 million $ 306
Dec 4, 2018 $ 0.000235
-13.04%
$ 1.48 million $ 128
Dec 3, 2018 $ 0.000271
-6.12%
$ 1.7 million $ 12
Dec 2, 2018 $ 0.000287
+14.83%
$ 1.81 million $ 120
Dec 1, 2018 $ 0.00025
+4.39%
$ 1.57 million $ 204
Nov 30, 2018 $ 0.000239
+19.50%
$ 1.51 million $ 139
Nov 29, 2018 $ 0.000251
+0.00%
$ 1.58 million $ 4,089
Nov 28, 2018 $ 0.000233
+0.00%
$ 1.47 million $ 3,750
Nov 27, 2018 $ 0.000241
+0.00%
$ 1.52 million $ 3,926
Nov 26, 2018 $ 0.000232
+0.00%
$ 1.46 million $ 3,820
Nov 25, 2018 $ 0.00027
+0.00%
$ 1.7 million $ 4,292
Nov 24, 2018 $ 0.000289
+0.00%
$ 1.82 million $ 4,307
Nov 23, 2018 $ 0.00032
+0.00%
$ 2.02 million $ 4,525
Nov 22, 2018 $ 0.000306
+0.00%
$ 1.93 million $ 4,500
Nov 21, 2018 $ 0.000303
+0.00%
$ 1.9 million $ 4,634
Nov 20, 2018 $ 0.000375
+0.00%
$ 2.36 million $ 5,282
Nov 19, 2018 $ 0.000459
+0.00%
$ 2.89 million $ 5,598
Nov 18, 2018 $ 0.000469
+0.00%
$ 2.95 million $ 5,553
Nov 17, 2018 $ 0.000496
+0.00%
$ 3.12 million $ 5,591
Nov 16, 2018 $ 0.000472
+0.00%
$ -- $ 5,594