Stellite Historical Data

XTL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $0.00138
+0.00%
$-- $9,233
Apr 27, 2018 $0.00138
+0.00%
$-- $8,901
Apr 26, 2018 $0.00151
+0.00%
$-- $9,254
Apr 25, 2018 $0.00153
+0.00%
$-- $9,283
Apr 24, 2018 $0.00153
+0.00%
$-- $8,889
Apr 23, 2018 $0.0013
+0.00%
$-- $8,889
Apr 22, 2018 $0.00103
+0.00%
$-- $8,810
Apr 21, 2018 $0.000905
+0.00%
$-- $8,424
Apr 20, 2018 $0.000784
+0.00%
$-- $8,217
Apr 19, 2018 $0.000836
+0.00%
$-- $8,047
Apr 18, 2018 $0.000915
+0.00%
$-- $8,053
Apr 17, 2018 $0.000949
+0.00%
$-- $8,093
Apr 16, 2018 $0.000983
+0.00%
$-- $8,181
Apr 15, 2018 $0.00107
+0.00%
$-- $7,992
Apr 14, 2018 $0.00128
+0.00%
$-- $7,971
Apr 13, 2018 $0.00107
+0.00%
$-- $7,301
Apr 12, 2018 $0.0013
+0.00%
$-- $6,878
Apr 11, 2018 $0.00145
+0.00%
$-- $6,787
Apr 10, 2018 $0.00145
+0.00%
$-- $6,929
Download