Nerian Network Historical Data

NERIAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0016
+0.01%
$ 70.48 million $ 0
Sep 26, 2023 $ 0.0016
-0.10%
$ 70.48 million $ 0
Sep 25, 2023 $ 0.0016
-0.68%
$ 70.55 million $ 0
Sep 24, 2023 $ 0.00161
+0.18%
$ 71.04 million $ 0
Sep 23, 2023 $ 0.00161
+0.24%
$ 70.9 million $ 0
Sep 22, 2023 $ 0.0016
+0.14%
$ 70.73 million $ 0
Sep 21, 2023 $ 0.0016
+0.09%
$ 70.64 million $ 0
Sep 20, 2023 $ 0.0016
-0.04%
$ 70.57 million $ 0
Sep 19, 2023 $ 0.0016
-0.16%
$ 70.59 million $ 0
Sep 18, 2023 $ 0.0016
-0.21%
$ 70.73 million $ 10
Sep 17, 2023 $ 0.00121
-65.71%
$ 53.45 million $ 201
Sep 16, 2023 $ 0.00354
+0.62%
$ 155.88 million $ 0
Sep 15, 2023 $ 0.00351
+0.11%
$ 154.83 million $ 0
Sep 14, 2023 $ 0.00351
+0.05%
$ 154.65 million $ 0
Sep 13, 2023 $ 0.00351
+0.02%
$ 154.58 million $ 0
Sep 12, 2023 $ 0.0017
-26.31%
$ 74.99 million $ 13
Sep 11, 2023 $ 0.00231
-0.19%
$ 101.77 million $ 0
Sep 10, 2023 $ 0.00231
+0.39%
$ 101.97 million $ 0
Sep 9, 2023 $ 0.0023
+4.50%
$ 101.47 million $ 241
Sep 8, 2023 $ 0.0022
+30.16%
$ 97.11 million $ 90
Sep 7, 2023 $ 0.00169
-0.59%
$ 74.59 million $ 0
Sep 6, 2023 $ 0.0017
-0.16%
$ 75.02 million $ 0
Sep 5, 2023 $ 0.00171
+21.80%
$ 75.18 million $ 21
Sep 4, 2023 $ 0.0014
-0.83%
$ 61.75 million $ 0
Sep 3, 2023 $ 0.0018
-0.31%
$ 79.53 million $ 0
Sep 2, 2023 $ 0.00181
-0.17%
$ 79.72 million $ 0
Sep 1, 2023 $ 0.00181
-0.04%
$ 79.83 million $ 0
Aug 31, 2023 $ 0.00181
+0.35%
$ 79.89 million $ 0
Aug 30, 2023 $ 0.00181
+0.14%
$ 79.61 million $ 0
Aug 29, 2023 $ 0.0018
-0.15%
$ 79.51 million $ 0
Aug 28, 2023 $ 0.00181
-0.36%
$ 79.62 million $ 0
Aug 27, 2023 $ 0.00181
-0.21%
$ 79.91 million $ 0
Aug 26, 2023 $ 0.00182
-4.61%
$ 80.06 million $ 18
Aug 25, 2023 $ 0.0019
-0.25%
$ 83.91 million $ 0
Aug 24, 2023 $ 0.00191
+0.38%
$ 84.16 million $ 170
Aug 23, 2023 $ 0.0019
+0.07%
$ 83.87 million $ 0
Aug 22, 2023 $ 0.0019
+11.48%
$ 83.76 million $ 83
Aug 21, 2023 $ 0.0017
-0.63%
$ 75.14 million $ 0.01
Aug 20, 2023 $ 0.00172
+0.18%
$ 75.61 million $ 0.01
Aug 19, 2023 $ 0.00171
+0.15%
$ 75.48 million $ 0.01
Aug 18, 2023 $ 0.00171
-15.00%
$ 75.39 million $ 59
Aug 17, 2023 $ 0.00201
+0.40%
$ 88.64 million $ 41
Aug 16, 2023 $ 0.002
+0.21%
$ 88.35 million $ 0.01
Aug 15, 2023 $ 0.0022
+0.19%
$ 97.05 million $ 0.01
Aug 14, 2023 $ 0.0022
-0.04%
$ 96.86 million $ 0.01
Aug 13, 2023 $ 0.0022
-0.28%
$ 96.74 million $ 13
Aug 12, 2023 $ 0.0022
+0.11%
$ 97 million $ 57
Aug 11, 2023 $ 0.0022
-8.32%
$ 96.89 million $ 25
Aug 10, 2023 $ 0.0024
-0.02%
$ 105.68 million $ 0
Aug 9, 2023 $ 0.0034
+41.57%
$ 149.68 million $ 42