Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerian Network Historical Data

NERIAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.00171
-15.00%
$75.39 million $59
Aug 17, 2023 $0.00201
+0.40%
$88.64 million $41
Aug 16, 2023 $0.002
+0.21%
$88.35 million $0.01
Aug 15, 2023 $0.0022
+0.19%
$97.05 million $0.01
Aug 14, 2023 $0.0022
-0.04%
$96.86 million $0.01
Aug 13, 2023 $0.0022
-0.28%
$96.74 million $13
Aug 12, 2023 $0.0022
+0.11%
$97 million $57
Aug 11, 2023 $0.0022
-8.32%
$96.89 million $25
Aug 10, 2023 $0.0024
-0.02%
$105.68 million $0
Aug 9, 2023 $0.0034
+41.57%
$149.68 million $42
Aug 8, 2023 $0.0024
-11.04%
$105.76 million $17
Aug 7, 2023 $0.0027
-0.12%
$118.84 million $31
Aug 6, 2023 $0.0047
+56.64%
$207.01 million $53
Aug 5, 2023 $0.0027
+28.79%
$119.08 million $88
Aug 4, 2023 $0.0021
-0.08%
$92.46 million $0
Aug 3, 2023 $0.0021
+0.06%
$92.53 million $0
Aug 2, 2023 $0.0021
-29.82%
$92.51 million $117
Aug 1, 2023 $0.00299
-0.29%
$131.82 million $26
Jul 31, 2023 $0.003
+0.00%
$132.19 million $33
Jul 30, 2023 $0.003
-0.12%
$132.18 million $0
Jul 29, 2023 $0.003
+0.02%
$132.32 million $0
Jul 28, 2023 $0.003
+0.10%
$132.28 million $0
Jul 27, 2023 $0.003
-0.17%
$132.09 million $0
Jul 26, 2023 $0.003
+0.06%
$132.35 million $18
Jul 25, 2023 $0.003
-0.06%
$132.21 million $61
Jul 24, 2023 $0.003
+25.10%
$132.26 million $30
Jul 23, 2023 $0.0024
-0.24%
$105.66 million $0
Jul 22, 2023 $0.0024
+0.07%
$105.96 million $0
Jul 21, 2023 $0.0033
-0.06%
$145.44 million $0
Jul 20, 2023 $0.0033
+0.00%
$145.59 million $0
Jul 19, 2023 $0.0033
+10.07%
$145.54 million $53
Jul 18, 2023 $0.003
+15.30%
$132.23 million $14
Jul 17, 2023 $0.0026
-0.18%
$114.65 million $25
Jul 16, 2023 $0.00261
+24.22%
$114.99 million $10
Jul 15, 2023 $0.0021
-24.99%
$92.66 million $141
Jul 14, 2023 $0.0022
+37.78%
$96.97 million $95
Jul 13, 2023 $0.0016
-11.30%
$70.38 million $12
Jul 12, 2023 $0.0018
+5.88%
$79.34 million $22
Jul 11, 2023 $0.0017
+0.05%
$74.95 million $0.01
Jul 10, 2023 $0.0017
-10.60%
$74.9 million $150
Jul 9, 2023 $0.0019
+0.09%
$83.77 million $0.01
Jul 8, 2023 $0.0019
-0.12%
$83.67 million $0.01
Jul 7, 2023 $0.0019
-0.37%
$83.77 million $0.01
Jul 6, 2023 $0.0019
+0.21%
$83.95 million $1
Jul 5, 2023 $0.0019
+26.49%
$83.72 million $50
Jul 4, 2023 $0.0015
+0.09%
$66.2 million $0.01
Jul 3, 2023 $0.0015
-0.02%
$66.07 million $0.01
Jul 2, 2023 $0.0015
-44.44%
$66.08 million $24
Jul 1, 2023 $0.0027
-3.62%
$118.92 million $11
Jun 30, 2023 $0.0028
-0.03%
$123.4 million $0