Nerian Network Historical Data

NERIAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0024
-11.04%
$ 105.76 million $ 17
Aug 7, 2023 $ 0.0027
-0.12%
$ 118.84 million $ 31
Aug 6, 2023 $ 0.0047
+56.64%
$ 207.01 million $ 53
Aug 5, 2023 $ 0.0027
+28.79%
$ 119.08 million $ 88
Aug 4, 2023 $ 0.0021
-0.08%
$ 92.46 million $ 0
Aug 3, 2023 $ 0.0021
+0.06%
$ 92.53 million $ 0
Aug 2, 2023 $ 0.0021
-29.82%
$ 92.51 million $ 117
Aug 1, 2023 $ 0.00299
-0.29%
$ 131.82 million $ 26
Jul 31, 2023 $ 0.003
+0.00%
$ 132.19 million $ 33
Jul 30, 2023 $ 0.003
-0.12%
$ 132.18 million $ 0
Jul 29, 2023 $ 0.003
+0.02%
$ 132.32 million $ 0
Jul 28, 2023 $ 0.003
+0.10%
$ 132.28 million $ 0
Jul 27, 2023 $ 0.003
-0.17%
$ 132.09 million $ 0
Jul 26, 2023 $ 0.003
+0.06%
$ 132.35 million $ 18
Jul 25, 2023 $ 0.003
-0.06%
$ 132.21 million $ 61
Jul 24, 2023 $ 0.003
+25.10%
$ 132.26 million $ 30
Jul 23, 2023 $ 0.0024
-0.24%
$ 105.66 million $ 0
Jul 22, 2023 $ 0.0024
+0.07%
$ 105.96 million $ 0
Jul 21, 2023 $ 0.0033
-0.06%
$ 145.44 million $ 0
Jul 20, 2023 $ 0.0033
+0.00%
$ 145.59 million $ 0
Jul 19, 2023 $ 0.0033
+10.07%
$ 145.54 million $ 53
Jul 18, 2023 $ 0.003
+15.30%
$ 132.23 million $ 14
Jul 17, 2023 $ 0.0026
-0.18%
$ 114.65 million $ 25
Jul 16, 2023 $ 0.00261
+24.22%
$ 114.99 million $ 10
Jul 15, 2023 $ 0.0021
-24.99%
$ 92.66 million $ 141
Jul 14, 2023 $ 0.0022
+37.78%
$ 96.97 million $ 95
Jul 13, 2023 $ 0.0016
-11.30%
$ 70.38 million $ 12
Jul 12, 2023 $ 0.0018
+5.88%
$ 79.34 million $ 22
Jul 11, 2023 $ 0.0017
+0.05%
$ 74.95 million $ 0.01
Jul 10, 2023 $ 0.0017
-10.60%
$ 74.9 million $ 150
Jul 9, 2023 $ 0.0019
+0.09%
$ 83.77 million $ 0.01
Jul 8, 2023 $ 0.0019
-0.12%
$ 83.67 million $ 0.01
Jul 7, 2023 $ 0.0019
-0.37%
$ 83.77 million $ 0.01
Jul 6, 2023 $ 0.0019
+0.21%
$ 83.95 million $ 1
Jul 5, 2023 $ 0.0019
+26.49%
$ 83.72 million $ 50
Jul 4, 2023 $ 0.0015
+0.09%
$ 66.2 million $ 0.01
Jul 3, 2023 $ 0.0015
-0.02%
$ 66.07 million $ 0.01
Jul 2, 2023 $ 0.0015
-44.44%
$ 66.08 million $ 24
Jul 1, 2023 $ 0.0027
-3.62%
$ 118.92 million $ 11
Jun 30, 2023 $ 0.0028
-0.03%
$ 123.4 million $ 0
Jun 29, 2023 $ 0.0028
-0.08%
$ 123.39 million $ 0
Jun 28, 2023 $ 0.0028
+0.04%
$ 123.5 million $ 0.01
Jun 27, 2023 $ 0.0028
-0.04%
$ 123.4 million $ 0
Jun 26, 2023 $ 0.0028
-0.09%
$ 123.4 million $ 0
Jun 25, 2023 $ 0.0028
-0.03%
$ 123.48 million $ 0.01
Jun 24, 2023 $ 0.0028
-0.09%
$ 123.32 million $ 0
Jun 23, 2023 $ 0.0028
+56.05%
$ 123.44 million $ 555
Jun 21, 2023 $ 0.0029
+0.02%
$ -- $ 15
Jun 20, 2023 $ 0.0029
+0.20%
$ 127.71 million $ 15
Jun 19, 2023 $ 0.003
-0.02%
$ -- $ 0