Nerian Network Historical Data

NERIAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00461
-6.09%
$ 203.03 million $ 85
Mar 5, 2023 $ 0.0049
-2.23%
$ 216.09 million $ 45
Mar 4, 2023 $ 0.00501
-27.54%
$ 221 million $ 74
Mar 3, 2023 $ 0.00571
+3.67%
$ 251.49 million $ 40
Mar 2, 2023 $ 0.0055
-20.18%
$ 242.6 million $ 171
Mar 1, 2023 $ 0.00689
+40.36%
$ 303.73 million $ 43
Feb 28, 2023 $ 0.00492
-12.19%
$ 216.66 million $ 50
Feb 27, 2023 $ 0.0056
+0.03%
$ 246.69 million $ 0.01
Feb 26, 2023 $ 0.0056
-6.56%
$ 246.76 million $ 120
Feb 25, 2023 $ 0.00598
-10.68%
$ 263.75 million $ 37
Feb 24, 2023 $ 0.0067
-0.07%
$ 295.21 million $ 107
Feb 23, 2023 $ 0.0067
-4.06%
$ 295.27 million $ 57
Feb 22, 2023 $ 0.00698
+1.23%
$ 307.77 million $ 291
Feb 21, 2023 $ 0.0069
+19.17%
$ 304.19 million $ 919
Feb 20, 2023 $ 0.00579
-7.01%
$ 255.38 million $ 721
Feb 19, 2023 $ 0.00623
-3.02%
$ 274.58 million $ 108
Feb 18, 2023 $ 0.00642
+36.51%
$ 283.15 million $ 821
Feb 17, 2023 $ 0.0047
-27.67%
$ 207.24 million $ 1,131
Download