Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerian Network Historical Data

NERIAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.0052
+12.52%
$229.38 million $1,421
Mar 15, 2023 $0.00463
+0.43%
$204.16 million $0.1
Mar 14, 2023 $0.00461
+24.20%
$203.14 million $621
Mar 13, 2023 $0.00372
-28.62%
$163.77 million $1,206
Mar 12, 2023 $0.0052
-16.71%
$229 million $26
Mar 11, 2023 $0.00623
+32.44%
$274.63 million $107
Mar 10, 2023 $0.00471
-11.20%
$207.76 million $126
Mar 9, 2023 $0.00531
+14.94%
$233.94 million $291
Mar 8, 2023 $0.00462
-7.44%
$203.71 million $38
Mar 7, 2023 $0.00499
+8.33%
$220.08 million $26
Mar 6, 2023 $0.00461
-6.09%
$203.03 million $85
Mar 5, 2023 $0.0049
-2.23%
$216.09 million $45
Mar 4, 2023 $0.00501
-27.54%
$221 million $74
Mar 3, 2023 $0.00571
+3.67%
$251.49 million $40
Mar 2, 2023 $0.0055
-20.18%
$242.6 million $171
Mar 1, 2023 $0.00689
+40.36%
$303.73 million $43
Feb 28, 2023 $0.00492
-12.19%
$216.66 million $50
Feb 27, 2023 $0.0056
+0.03%
$246.69 million $0.01
Feb 26, 2023 $0.0056
-6.56%
$246.76 million $120
Feb 25, 2023 $0.00598
-10.68%
$263.75 million $37
Feb 24, 2023 $0.0067
-0.07%
$295.21 million $107
Feb 23, 2023 $0.0067
-4.06%
$295.27 million $57
Feb 22, 2023 $0.00698
+1.23%
$307.77 million $291
Feb 21, 2023 $0.0069
+19.17%
$304.19 million $919
Feb 20, 2023 $0.00579
-7.01%
$255.38 million $721
Feb 19, 2023 $0.00623
-3.02%
$274.58 million $108
Feb 18, 2023 $0.00642
+36.51%
$283.15 million $821
Feb 17, 2023 $0.0047
-27.67%
$207.24 million $1,131
Download