Nerian Network Historical Data

NERIAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0035
-12.61%
$ 154.44 million $ 14
Apr 24, 2023 $ 0.00401
-5.88%
$ 176.73 million $ 60
Apr 23, 2023 $ 0.00427
+1.30%
$ 188.01 million $ 0
Apr 22, 2023 $ 0.00421
+0.12%
$ 185.57 million $ 0
Apr 21, 2023 $ 0.0042
-0.64%
$ 185.32 million $ 0
Apr 20, 2023 $ 0.00423
-0.98%
$ 186.3 million $ 48
Apr 19, 2023 $ 0.00426
+1.35%
$ 187.93 million $ 0
Apr 18, 2023 $ 0.00421
-11.45%
$ 185.39 million $ 31
Apr 17, 2023 $ 0.00475
+0.21%
$ 209.44 million $ 0
Apr 16, 2023 $ 0.00474
-12.84%
$ 208.69 million $ 54
Apr 15, 2023 $ 0.00473
+14.93%
$ 208.27 million $ 31
Apr 14, 2023 $ 0.0053
-0.12%
$ 233.59 million $ 135
Apr 13, 2023 $ 0.00531
-32.84%
$ 233.96 million $ 63
Apr 12, 2023 $ 0.00791
-0.07%
$ 348.61 million $ 0
Apr 11, 2023 $ 0.00791
+0.01%
$ 348.72 million $ 20
Apr 10, 2023 $ 0.00792
-0.78%
$ 349.01 million $ 0
Apr 9, 2023 $ 0.00798
+0.33%
$ 351.55 million $ 0
Apr 8, 2023 $ 0.00792
-0.20%
$ 349.05 million $ 0
Apr 7, 2023 $ 0.00794
+16.47%
$ 349.78 million $ 236
Apr 6, 2023 $ 0.00682
+28.48%
$ 300.47 million $ 30
Apr 5, 2023 $ 0.00531
-0.03%
$ 233.93 million $ 0
Apr 4, 2023 $ 0.00531
+0.08%
$ 234.03 million $ 0
Apr 3, 2023 $ 0.00531
+0.01%
$ 234.05 million $ 0
Apr 2, 2023 $ 0.00531
-23.29%
$ 233.89 million $ 22
Apr 1, 2023 $ 0.00692
+7.92%
$ 304.85 million $ 18
Mar 31, 2023 $ 0.00642
+0.17%
$ 282.76 million $ 0
Mar 30, 2023 $ 0.0064
-19.31%
$ 282.28 million $ 66
Mar 29, 2023 $ 0.0056
-0.20%
$ 246.6 million $ 0
Mar 28, 2023 $ 0.00561
+12.04%
$ 247.14 million $ 45
Mar 27, 2023 $ 0.005
-23.18%
$ 220.5 million $ 494
Mar 26, 2023 $ 0.00652
-16.62%
$ 287.16 million $ 198
Mar 25, 2023 $ 0.00782
+18.27%
$ 344.44 million $ 202
Mar 24, 2023 $ 0.00661
+8.13%
$ 291.21 million $ 990
Mar 23, 2023 $ 0.00611
-4.97%
$ 269.26 million $ 134
Mar 22, 2023 $ 0.00643
+10.51%
$ 283.23 million $ 185
Mar 21, 2023 $ 0.00581
+15.60%
$ 256.19 million $ 30
Mar 20, 2023 $ 0.00504
+22.22%
$ 221.98 million $ 1,003
Mar 19, 2023 $ 0.00414
-10.72%
$ 182.36 million $ 12
Mar 18, 2023 $ 0.00464
+13.10%
$ 204.34 million $ 221
Mar 17, 2023 $ 0.00411
-21.15%
$ 181.05 million $ 561
Mar 16, 2023 $ 0.0052
+12.52%
$ 229.38 million $ 1,421
Mar 15, 2023 $ 0.00463
+0.43%
$ 204.16 million $ 0.1
Mar 14, 2023 $ 0.00461
+24.20%
$ 203.14 million $ 621
Mar 13, 2023 $ 0.00372
-28.62%
$ 163.77 million $ 1,206
Mar 12, 2023 $ 0.0052
-16.71%
$ 229 million $ 26
Mar 11, 2023 $ 0.00623
+32.44%
$ 274.63 million $ 107
Mar 10, 2023 $ 0.00471
-11.20%
$ 207.76 million $ 126
Mar 9, 2023 $ 0.00531
+14.94%
$ 233.94 million $ 291
Mar 8, 2023 $ 0.00462
-7.44%
$ 203.71 million $ 38
Mar 7, 2023 $ 0.00499
+8.33%
$ 220.08 million $ 26