Bitcoin Sport Historical Data

BSport Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.154
-19.85%
$ 3.23 million $ 1
Jul 9, 2021 $ 0.192
+37.46%
$ 4.04 million $ 9
Jul 8, 2021 $ 0.14
+0.00%
$ 2.94 million $ 1
Jul 7, 2021 $ 0.12
-0.45%
$ 2.51 million $ 5
Jul 6, 2021 $ 0.12
+20.08%
$ 2.52 million $ 10
Jul 2, 2021 $ 0.499
+0.11%
$ 10.47 million $ 0
Jul 1, 2021 $ 0.498
+150.12%
$ 10.47 million $ 21
Jun 30, 2021 $ 0.586
-0.61%
$ 12.31 million $ 1
Jun 29, 2021 $ 0.59
-0.07%
$ 12.38 million $ 2
Jun 28, 2021 $ 0.59
+0.13%
$ 12.39 million $ 16
Jun 27, 2021 $ 0.589
-5.61%
$ 12.37 million $ 52
Jun 26, 2021 $ 0.623
-40.40%
$ 13.08 million $ 81
Jun 25, 2021 $ 1.05
+2,506.18%
$ 21.96 million $ 298
Jun 22, 2021 $ 0.0395
-0.67%
$ 828,803 $ 1
Jun 21, 2021 $ 0.0397
-0.98%
$ 833,384 $ 39
Jun 20, 2021 $ 0.0401
+0.44%
$ 841,554 $ 8
Jun 19, 2021 $ 0.0399
-0.06%
$ 838,024 $ 3
Jun 18, 2021 $ 0.04
+0.11%
$ 839,391 $ 2
Jun 17, 2021 $ 0.0399
+0.00%
$ 838,769 $ 19
Jun 16, 2021 $ 0.0396
-0.67%
$ 832,249 $ 1
Jun 15, 2021 $ 0.0399
+5.13%
$ 838,045 $ 39
Jun 13, 2021 $ 0.0381
+0.31%
$ 799,422 $ 9
Jun 12, 2021 $ 0.038
-4.91%
$ 797,191 $ 9
Jun 11, 2021 $ 0.0399
+0.05%
$ 838,190 $ 10
Jun 10, 2021 $ 0.04
-0.19%
$ 839,113 $ 105
Jun 9, 2021 $ 0.04
-0.57%
$ 840,879 $ 39
Jun 8, 2021 $ 0.04
-0.53%
$ 839,690 $ 2
Jun 7, 2021 $ 0.0402
+0.00%
$ 843,821 $ 100
Jun 6, 2021 $ 0.0402
+0.02%
$ 843,448 $ 1
Jun 5, 2021 $ 0.0388
-2.87%
$ 814,138 $ 1
Jun 4, 2021 $ 0.04
+0.07%
$ 839,179 $ 1
Jun 1, 2021 $ 0.0391
-1.11%
$ 821,965 $ 3
May 30, 2021 $ 0.0375
-0.82%
$ 786,685 $ 0
May 29, 2021 $ 0.0378
-8.42%
$ 792,827 $ 0.1
May 28, 2021 $ 0.0412
+158.27%
$ 865,691 $ 59
May 27, 2021 $ 0.016
+34.61%
$ 335,435 $ 23
May 26, 2021 $ 0.0119
+6.96%
$ 249,168 $ 23
May 25, 2021 $ 0.0111
-7.21%
$ 232,807 $ 1
May 24, 2021 $ 0.0119
+301.63%
$ 250,851 $ 29
May 23, 2021 $ 0.00298
+0.27%
$ 62,483 $ 17
May 22, 2021 $ 0.00388
-5.30%
$ 81,421 $ 1
May 21, 2021 $ 0.00409
+2,476.03%
$ 85,940 $ 1
May 20, 2021 $ 0.000159
-96.35%
$ 3,334 $ 2
Apr 19, 2021 $ 0.0000981
+0.01%
$ 2,061 $ 0.0₅1
Apr 18, 2021 $ 0.0000981
-13.47%
$ 2,060 $ 0.0₅1
Apr 8, 2021 $ 0.0000812
+9.66%
$ 1,705 $ 0.0₅1
Apr 7, 2021 $ 0.0000741
-0.08%
$ 1,555 $ 0.0₅1
Apr 4, 2021 $ 0.000057
+6.45%
$ 1,197 $ 0
Apr 3, 2021 $ 0.0000536
-8.20%
$ 1,125 $ 5
Mar 30, 2021 $ 0.000056
+5.66%
$ 1,176 $ 0