Bitcoin Sport Historical Data

BSport Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00456
-16.84%
$ 95,834 $ 1
Oct 26 $ 0.00549
+441.20%
$ 115,249 $ 0
Oct 19 $ 0.00151
+18.94%
$ 31,641 $ 8
Oct 12 $ 0.00169
+35.33%
$ 35,561 $ 1
Oct 5 $ 0.00125
-43.69%
$ 26,288 $ 1
Sep 28 $ 0.00194
+72.32%
$ 40,732 $ 1
Sep 21 $ 0.00113
-48.66%
$ 23,630 $ 5
Sep 14 $ 0.00202
+61.88%
$ 42,340 $ 0
Sep 7 $ 0.00254
+11.34%
$ 53,235 $ 1
Aug 31 $ 0.00228
+19.87%
$ 47,825 $ 9
Aug 24 $ 0.0019
-87.92%
$ 39,870 $ 3
Aug 17 $ 0.0157
-29.44%
$ 330,344 $ 29
Aug 10 $ 0.0223
+50,738.78%
$ 468,529 $ 513
Aug 3 $ 0.0011
+3.25%
$ 23,203 $ 37
Jul 27 $ 0.00102
-91.09%
$ 21,417 $ 1,404
Jul 13 $ 0.00654
+669.51%
$ 137,252 $ 2
Jul 6 $ 0.00766
+261.98%
$ 160,927 $ 2
Jun 29 $ 0.00212
-0.78%
$ 44,452 $ 1
Jun 22 $ 0.00213
+52.52%
$ 44,779 $ 10
Jun 15 $ 0.000845
-25.85%
$ 17,740 $ 3
Jun 8 $ 0.00114
+15.15%
$ 23,928 $ 12
Jun 1 $ 0.000989
+16.15%
$ 20,773 $ 9
May 25 $ 0.000851
+6.90%
$ 17,879 $ 1
May 18 $ 0.000797
-6.16%
$ 16,735 $ 19
May 11 $ 0.000849
-25.22%
$ 17,833 $ 0
May 4 $ 0.00114
+36.33%
$ 23,851 $ 391
Apr 27 $ 0.000778
-1.08%
$ 16,332 $ 1
Apr 20 $ 0.000786
-0.49%
$ 16,504 $ 0
Apr 13 $ 0.000803
+1.58%
$ 16,860 $ 0.1
Mar 30 $ 0.000771
+20.54%
$ 16,197 $ 0.1
Mar 23 $ 0.00064
-15.52%
$ 13,448 $ 0.01
Mar 9 $ 0.000724
-15.43%
$ 15,201 $ 1
Mar 2 $ 0.00105
-32.92%
$ 22,050 $ 39
Feb 24 $ 0.00157
-27.71%
$ 32,886 $ 0
Feb 17 $ 0.00217
+1,609.86%
$ -- $ 0
Feb 10 $ 0.000127
-95.17%
$ -- $ 0
Feb 3 $ 0.00262
+176.37%
$ -- $ 42
Jan 27 $ 0.00095
+22.13%
$ -- $ 0
Jan 20 $ 0.000778
-10.84%
$ -- $ 6
Jan 13 $ 0.00424
-45.56%
$ -- $ 98
Download