Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.00456
-16.84%
$95,834 $1
Oct 26 $0.00549
+441.20%
$115,249 $0
Oct 19 $0.00151
+18.94%
$31,641 $8
Oct 12 $0.00169
+35.33%
$35,561 $1
Oct 5 $0.00125
-43.69%
$26,288 $1
Sep 28 $0.00194
+72.32%
$40,732 $1
Sep 21 $0.00113
-48.66%
$23,630 $5
Sep 14 $0.00202
+61.88%
$42,340 $0
Sep 7 $0.00254
+11.34%
$53,235 $1
Aug 31 $0.00228
+19.87%
$47,825 $9
Aug 24 $0.0019
-87.92%
$39,870 $3
Aug 17 $0.0157
-29.44%
$330,344 $29
Aug 10 $0.0223
+50.74K%
$468,529 $513
Aug 3 $0.0011
+3.25%
$23,203 $37
Jul 27 $0.00102
-91.09%
$21,417 $1,404
Jul 13 $0.00654
+669.51%
$137,252 $2
Jul 6 $0.00766
+261.98%
$160,927 $2
Jun 29 $0.00212
-0.78%
$44,452 $1
Jun 22 $0.00213
+52.52%
$44,779 $10
Jun 15 $0.000845
-25.85%
$17,740 $3
Jun 8 $0.00114
+15.15%
$23,928 $12
Jun 1 $0.000989
+16.15%
$20,773 $9
May 25 $0.000851
+6.90%
$17,879 $1
May 18 $0.000797
-6.16%
$16,735 $19
May 11 $0.000849
-25.22%
$17,833 $0
May 4 $0.00114
+36.33%
$23,851 $391
Apr 27 $0.000778
-1.08%
$16,332 $1
Apr 20 $0.000786
-0.49%
$16,504 $0
Apr 13 $0.000803
+1.58%
$16,860 $0.1
Mar 30 $0.000771
+20.54%
$16,197 $0.1
Mar 23 $0.00064
-15.52%
$13,448 $0.01
Mar 9 $0.000724
-15.43%
$15,201 $1
Mar 2 $0.00105
-32.92%
$22,050 $39
Feb 24 $0.00157
-27.71%
$32,886 $0
Feb 17 $0.00217
+1.61K%
$-- $0
Feb 10 $0.000127
-95.17%
$-- $0
Feb 3 $0.00262
+176.37%
$-- $42
Jan 27 $0.00095
+22.13%
$-- $0
Jan 20 $0.000778
-10.84%
$-- $6
Jan 13 $0.00424
-45.56%
$-- $98
Download