Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 1.42 million $ 133,400
Yesterday $ 0.0000153
+0.36%
$ 1.43 million $ 145,510
May 29, 2026 $ 0.0000153
-10.72%
$ 1.42 million $ 155,610
May 28, 2026 $ 0.0000171
+5.01%
$ 1.59 million $ 140,773
May 27, 2026 $ 0.0000163
-0.36%
$ 1.52 million $ 223,457
May 26, 2026 $ 0.0000164
+2.15%
$ 1.52 million $ 313,986
May 25, 2026 $ 0.000016
-1.58%
$ 1.49 million $ 138,724
May 24, 2026 $ 0.0000163
-4.83%
$ 1.52 million $ 177,276
May 23, 2026 $ 0.0000171
+0.11%
$ 1.59 million $ 256,374
May 22, 2026 $ 0.0000171
-0.17%
$ 1.59 million $ 178,256
May 21, 2026 $ 0.0000171
+8.83%
$ 1.59 million $ 323,419
May 20, 2026 $ 0.0000157
-17.33%
$ 1.46 million $ 162,314
May 19, 2026 $ 0.000019
-1.45%
$ 1.77 million $ 88,275
May 18, 2026 $ 0.0000193
+6.24%
$ 1.8 million $ 83,558
May 17, 2026 $ 0.0000182
-1.38%
$ 1.69 million $ 235,990
May 16, 2026 $ 0.0000184
-0.18%
$ 1.72 million $ 216,253
May 15, 2026 $ 0.0000185
-2.42%
$ 1.72 million $ 242,682
May 14, 2026 $ 0.0000189
+3.78%
$ 1.76 million $ 164,680
May 13, 2026 $ 0.0000182
-12.93%
$ 1.7 million $ 200,189
May 12, 2026 $ 0.0000209
+1.77%
$ 1.95 million $ 90,922
May 11, 2026 $ 0.0000206
+3.43%
$ 1.92 million $ 124,047
May 10, 2026 $ 0.0000199
-2.57%
$ 1.85 million $ 394,938
May 9, 2026 $ 0.0000204
+7.63%
$ 1.9 million $ 859,497
May 8, 2026 $ 0.000019
+0.97%
$ 1.77 million $ 470,320
May 7, 2026 $ 0.0000188
-1.18%
$ 1.75 million $ 360,104
May 6, 2026 $ 0.000019
+3.44%
$ 1.77 million $ 369,324
May 5, 2026 $ 0.0000184
-2.16%
$ 1.71 million $ 374,515
May 4, 2026 $ 0.0000188
-14.73%
$ 1.75 million $ 461,240
May 3, 2026 $ 0.000022
+24.25%
$ 2.05 million $ 862,101
May 2, 2026 $ 0.0000177
-4.91%
$ 1.65 million $ 599,420
May 1, 2026 $ 0.0000186
+7.20%
$ 1.74 million $ 596,010
Apr 30, 2026 $ 0.0000174
+1.19%
$ 1.61 million $ 557,850
Apr 29, 2026 $ 0.0000172
-5.64%
$ 1.59 million $ 1.51 million
Apr 28, 2026 $ 0.0000182
-7.07%
$ 1.7 million $ 823,996
Apr 27, 2026 $ 0.0000196
-5.96%
$ 1.81 million $ 833,157
Apr 26, 2026 $ 0.0000208
-7.28%
$ 1.97 million $ 628,780
Apr 25, 2026 $ 0.0000225
+7.34%
$ 2.1 million $ 1.56 million
Apr 24, 2026 $ 0.0000209
+1.68%
$ 1.95 million $ 656,924
Apr 23, 2026 $ 0.0000206
-3.48%
$ 1.92 million $ 689,575
Apr 22, 2026 $ 0.0000213
+9.04%
$ 2.02 million $ 1.53 million
Apr 21, 2026 $ 0.0000196
-2.85%
$ 1.81 million $ 1.16 million
Apr 20, 2026 $ 0.0000201
-2.63%
$ 1.88 million $ 693,215
Apr 19, 2026 $ 0.0000207
+0.39%
$ 1.93 million $ 790,244
Apr 18, 2026 $ 0.0000206
+0.98%
$ 1.91 million $ 656,536
Apr 17, 2026 $ 0.0000205
-2.09%
$ 1.9 million $ 1.23 million
Apr 16, 2026 $ 0.0000209
+0.29%
$ 1.95 million $ 1.16 million
Apr 15, 2026 $ 0.0000208
-2.88%
$ 1.94 million $ 690,236
Apr 14, 2026 $ 0.0000215
-4.18%
$ 2 million $ 1.23 million
Apr 13, 2026 $ 0.0000225
+0.05%
$ 2.09 million $ 885,963
Apr 12, 2026 $ 0.0000225
-3.11%
$ 2.12 million $ 687,781
Download