Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000112
+0.46%
$1.04 million $251,478
Yesterday $0.0000106
-18.53%
$985,526 $246,319
Oct 8, 2026 $0.000013
-3.47%
$1.21 million $134,711
Oct 7, 2026 $0.0000135
-4.40%
$1.26 million $148,370
Oct 6, 2026 $0.0000141
-5.37%
$1.31 million $138,396
Oct 5, 2026 $0.0000149
-7.60%
$1.39 million $181,530
Oct 4, 2026 $0.0000161
+5.04%
$1.5 million $134,088
Oct 3, 2026 $0.0000153
+3.81%
$1.43 million $163,951
Oct 2, 2026 $0.0000148
-0.53%
$1.38 million $129,060
Oct 1, 2026 $0.0000149
-0.09%
$1.38 million $116,184
Sep 30, 2026 $0.0000149
-6.18%
$1.39 million $127,338
Sep 29, 2026 $0.0000158
+1.75%
$1.48 million $118,825
Sep 28, 2026 $0.0000156
-4.31%
$1.45 million $142,247
Sep 27, 2026 $0.0000163
-3.27%
$1.52 million $140,643
Sep 26, 2026 $0.0000168
+0.24%
$1.57 million $132,548
Sep 25, 2026 $0.0000168
-5.82%
$1.56 million $126,696
Sep 24, 2026 $0.0000178
-2.37%
$1.66 million $160,643
Sep 23, 2026 $0.0000182
+0.96%
$1.7 million $155,293
Sep 22, 2026 $0.0000181
+0.41%
$1.68 million $126,362
Sep 21, 2026 $0.000018
-0.32%
$1.68 million $152,502
Sep 20, 2026 $0.0000181
-8.21%
$1.68 million $158,714
Sep 19, 2026 $0.0000197
-3.46%
$1.83 million $156,443
Sep 18, 2026 $0.0000204
+7.97%
$1.9 million $251,923
Sep 17, 2026 $0.0000189
+2.10%
$1.76 million $177,406
Sep 16, 2026 $0.0000185
+14.30%
$1.72 million $172,142
Sep 15, 2026 $0.0000162
-1.96%
$1.51 million $146,448
Sep 14, 2026 $0.0000165
+0.62%
$1.54 million $157,329
Sep 13, 2026 $0.0000164
+14.13%
$1.53 million $174,962
Sep 12, 2026 $0.0000144
-3.40%
$1.34 million $140,480
Sep 11, 2026 $0.0000149
+3.01%
$1.39 million $141,551
Sep 10, 2026 $0.0000145
-6.55%
$1.35 million $127,263
Sep 9, 2026 $0.0000155
-9.25%
$1.44 million $125,652
Sep 8, 2026 $0.0000171
-4.01%
$1.59 million $122,593
Sep 7, 2026 $0.0000178
-6.05%
$1.66 million $144,737
Sep 6, 2026 $0.0000189
+16.17%
$1.76 million $168,583
Sep 5, 2026 $0.0000163
+4.79%
$1.52 million $123,368
Sep 4, 2026 $0.0000155
-3.40%
$1.45 million $137,798
Sep 3, 2026 $0.0000161
+5.60%
$1.5 million $155,868
Sep 2, 2026 $0.0000152
-3.44%
$1.42 million $147,888
Sep 1, 2026 $0.0000158
-5.85%
$1.47 million $84,074
Aug 31, 2026 $0.0000168
-5.78%
$1.56 million $70,848
Aug 30, 2026 $0.0000178
+1.08%
$1.66 million $64,907
Aug 29, 2026 $0.0000177
-0.19%
$1.64 million $258,350
Aug 28, 2026 $0.0000176
-18.14%
$1.65 million $197,245
Aug 27, 2026 $0.0000215
+13.06%
$2 million $149,162
Aug 26, 2026 $0.000019
-5.25%
$1.77 million $139,147
Aug 25, 2026 $0.0000201
-3.45%
$1.87 million $193,502
Aug 24, 2026 $0.0000208
-7.10%
$1.94 million $219,241
Aug 23, 2026 $0.0000224
+21.59%
$2.08 million $244,139
Aug 22, 2026 $0.0000184
-14.71%
$1.69 million $200,449
Download