Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $0.0000187
+1.94%
$1.69 million $294,698
Yesterday $0.0000216
+25.15%
$2.01 million $343,778
Aug 20, 2026 $0.0000172
+28.42%
$1.6 million $217,806
Aug 19, 2026 $0.0000134
+7.86%
$1.25 million $199,536
Aug 18, 2026 $0.0000124
+3.69%
$1.16 million $125,136
Aug 17, 2026 $0.000012
-13.27%
$1.12 million $146,896
Aug 16, 2026 $0.0000138
+14.77%
$1.29 million $259,347
Aug 15, 2026 $0.0000121
+16.24%
$1.12 million $120,449
Aug 14, 2026 $0.0000104
-4.70%
$967,121 $121,811
Aug 13, 2026 $0.0000109
+11.84%
$1.01 million $140,415
Aug 12, 2026 $0.0₅974
+7.72%
$907,795 $135,672
Aug 11, 2026 $0.0₅904
-7.75%
$842,260 $120,240
Aug 10, 2026 $0.0₅98
-1.65%
$910,350 $109,230
Aug 9, 2026 $0.0₅997
+9.81%
$927,694 $150,468
Aug 8, 2026 $0.0₅908
-7.46%
$845,683 $125,578
Aug 7, 2026 $0.0₅981
+1.33%
$913,923 $113,111
Aug 6, 2026 $0.0₅968
+2.86%
$906,598 $129,927
Aug 5, 2026 $0.0₅942
+3.24%
$876,779 $199,479
Aug 4, 2026 $0.0₅912
+2.12%
$850,007 $111,861
Aug 3, 2026 $0.0₅893
+0.71%
$831,680 $118,520
Aug 2, 2026 $0.0₅886
+6.83%
$826,623 $161,063
Aug 1, 2026 $0.0₅829
+11.41%
$773,136 $151,281
Jul 31, 2026 $0.0₅744
+2.53%
$693,396 $111,568
Jul 30, 2026 $0.0₅726
-5.18%
$676,087 $113,758
Jul 29, 2026 $0.0₅765
-1.83%
$713,103 $129,895
Jul 28, 2026 $0.0₅78
+2.41%
$726,520 $117,946
Jul 27, 2026 $0.0₅761
-7.11%
$709,313 $132,330
Jul 26, 2026 $0.0₅819
+3.58%
$763,133 $134,022
Jul 25, 2026 $0.0₅791
-6.28%
$736,535 $152,511
Jul 24, 2026 $0.0₅843
-2.64%
$786,109 $129,386
Jul 23, 2026 $0.0₅866
-2.44%
$807,529 $129,603
Jul 22, 2026 $0.0₅888
+0.50%
$827,344 $109,537
Jul 21, 2026 $0.0₅883
+3.94%
$823,642 $146,826
Jul 20, 2026 $0.0₅85
-1.94%
$791,910 $146,747
Jul 19, 2026 $0.0₅868
-7.28%
$807,975 $150,987
Jul 18, 2026 $0.0₅935
+1.01%
$871,935 $113,512
Jul 17, 2026 $0.0₅926
-3.29%
$862,728 $129,640
Jul 16, 2026 $0.0₅958
+2.95%
$892,575 $142,578
Jul 15, 2026 $0.0₅93
+2.23%
$866,608 $131,370
Jul 14, 2026 $0.0₅91
-7.50%
$847,600 $143,478
Jul 13, 2026 $0.0₅984
-9.73%
$916,697 $127,180
Jul 12, 2026 $0.0000109
+0.98%
$1.02 million $131,713
Jul 11, 2026 $0.0000108
-2.28%
$1.01 million $130,177
Jul 10, 2026 $0.000011
+2.90%
$1.03 million $131,720
Jul 9, 2026 $0.0000107
+4.11%
$997,126 $137,796
Jul 8, 2026 $0.0000103
-10.72%
$961,515 $163,858
Jul 7, 2026 $0.0000116
-4.08%
$1.08 million $167,261
Jul 6, 2026 $0.0000121
+11.60%
$1.12 million $200,831
Jul 5, 2026 $0.0000108
+9.03%
$1.01 million $140,857
Jul 4, 2026 $0.0₅99
+3.30%
$922,826 $158,592
Download