Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000114
+0.00%
$1.06 million $178,237
Yesterday $0.0000106
-18.53%
$985,526 $246,319
Oct 8, 2026 $0.000013
-3.47%
$1.21 million $134,711
Oct 7, 2026 $0.0000135
-4.40%
$1.26 million $148,370
Oct 6, 2026 $0.0000141
-5.37%
$1.31 million $138,396
Oct 5, 2026 $0.0000149
-7.60%
$1.39 million $181,530
Oct 4, 2026 $0.0000161
+5.04%
$1.5 million $134,088
Oct 3, 2026 $0.0000153
+3.81%
$1.43 million $163,951
Oct 2, 2026 $0.0000148
-0.53%
$1.38 million $129,060
Oct 1, 2026 $0.0000149
-0.09%
$1.38 million $116,184
Sep 30, 2026 $0.0000149
-6.18%
$1.39 million $127,338
Sep 29, 2026 $0.0000158
+1.75%
$1.48 million $118,825
Sep 28, 2026 $0.0000156
-4.31%
$1.45 million $142,247
Sep 27, 2026 $0.0000163
-3.27%
$1.52 million $140,643
Sep 26, 2026 $0.0000168
+0.24%
$1.57 million $132,548
Sep 25, 2026 $0.0000168
-5.82%
$1.56 million $126,696
Sep 24, 2026 $0.0000178
-2.37%
$1.66 million $160,643
Sep 23, 2026 $0.0000182
+0.96%
$1.7 million $155,293
Sep 22, 2026 $0.0000181
+0.41%
$1.68 million $126,362
Sep 21, 2026 $0.000018
-0.32%
$1.68 million $152,502
Sep 20, 2026 $0.0000181
-8.21%
$1.68 million $158,714
Sep 19, 2026 $0.0000197
-3.46%
$1.83 million $156,443
Sep 18, 2026 $0.0000204
+7.97%
$1.9 million $251,923
Sep 17, 2026 $0.0000189
+2.10%
$1.76 million $177,406
Sep 16, 2026 $0.0000185
+14.30%
$1.72 million $172,142
Sep 15, 2026 $0.0000162
-1.96%
$1.51 million $146,448
Sep 14, 2026 $0.0000165
+0.62%
$1.54 million $157,329
Sep 13, 2026 $0.0000164
+14.13%
$1.53 million $174,962
Sep 12, 2026 $0.0000144
-3.40%
$1.34 million $140,480
Sep 11, 2026 $0.0000149
+3.01%
$1.39 million $141,551
Sep 10, 2026 $0.0000145
-6.55%
$1.35 million $127,263
Sep 9, 2026 $0.0000155
-9.25%
$1.44 million $125,652
Sep 8, 2026 $0.0000171
-4.01%
$1.59 million $122,593
Sep 7, 2026 $0.0000178
-6.05%
$1.66 million $144,737
Sep 6, 2026 $0.0000189
+16.17%
$1.76 million $168,583
Sep 5, 2026 $0.0000163
+4.79%
$1.52 million $123,368
Sep 4, 2026 $0.0000155
-3.40%
$1.45 million $137,798
Sep 3, 2026 $0.0000161
+5.60%
$1.5 million $155,868
Sep 2, 2026 $0.0000152
-3.44%
$1.42 million $147,888
Sep 1, 2026 $0.0000158
-5.85%
$1.47 million $84,074
Aug 31, 2026 $0.0000168
-5.78%
$1.56 million $70,848
Aug 30, 2026 $0.0000178
+1.08%
$1.66 million $64,907
Aug 29, 2026 $0.0000177
-0.19%
$1.64 million $258,350
Aug 28, 2026 $0.0000176
-18.14%
$1.65 million $197,245
Aug 27, 2026 $0.0000215
+13.06%
$2 million $149,162
Aug 26, 2026 $0.000019
-5.25%
$1.77 million $139,147
Aug 25, 2026 $0.0000201
-3.45%
$1.87 million $193,502
Aug 24, 2026 $0.0000208
-7.10%
$1.94 million $219,241
Aug 23, 2026 $0.0000224
+21.59%
$2.08 million $244,139
Aug 22, 2026 $0.0000184
-14.71%
$1.69 million $200,449
Download