Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000185
+0.00%
$1.69 million $317,638
Today, at 5 AM $0.0000186
-7.70%
$1.74 million $321,337
Today, at 4 AM $0.0000199
-3.45%
$1.85 million $276,747
Today, at 3 AM $0.0000206
-2.13%
$1.92 million $345,512
Today, at 2 AM $0.000021
+0.77%
$1.96 million $352,990
Today, at 1 AM $0.0000208
-0.71%
$1.94 million $346,919
Today, at 12 AM $0.0000212
-1.86%
$1.97 million $345,670
Yesterday, at 11 PM $0.0000216
-9.09%
$2.01 million $343,778
Yesterday, at 10 PM $0.0000234
-0.67%
$2.18 million $369,926
Yesterday, at 9 PM $0.0000235
+7.85%
$2.19 million $379,508
Yesterday, at 8 PM $0.0000217
-0.30%
$2.02 million $358,934
Yesterday, at 7 PM $0.0000218
-0.51%
$2.03 million $297,453
Yesterday, at 6 PM $0.0000217
-1.13%
$2.02 million $366,363
Yesterday, at 5 PM $0.0000218
+0.91%
$2.03 million $315,836
Yesterday, at 4 PM $0.0000218
+9.61%
$2.03 million $375,800
Yesterday, at 3 PM $0.0000198
-4.42%
$1.84 million $286,339
Yesterday, at 2 PM $0.0000207
+4.27%
$1.93 million $205,022
Yesterday, at 1 PM $0.0000197
+2.39%
$1.83 million $267,652
Yesterday, at 12 PM $0.0000192
+3.90%
$1.79 million $314,987
Yesterday, at 11 AM $0.0000184
-3.71%
$1.71 million $315,933
Yesterday, at 10 AM $0.0000191
-3.32%
$1.78 million $316,373
Yesterday, at 9 AM $0.0000197
-2.32%
$1.84 million $328,687
Yesterday, at 8 AM $0.0000202
-0.51%
$1.88 million $317,332
Yesterday, at 7 AM $0.0000203
-8.35%
$1.89 million $307,247
Yesterday, at 6 AM $0.0000222
+7.23%
$2.07 million $302,970
Yesterday, at 5 AM $0.0000206
+17.07%
$1.92 million $259,903
Yesterday, at 4 AM $0.0000176
+0.66%
$1.64 million $224,700
Yesterday, at 3 AM $0.0000175
-2.98%
$1.63 million $216,504
Yesterday, at 2 AM $0.000018
+2.38%
$1.68 million $228,189
Yesterday, at 1 AM $0.0000176
+1.84%
$1.64 million $222,777
Yesterday, at 12 AM $0.0000173
+0.59%
$1.61 million $196,157
Aug 20, 11 PM $0.0000172
-2.81%
$1.6 million $217,806
Aug 20, 10 PM $0.0000177
+2.90%
$1.65 million $220,064
Aug 20, 9 PM $0.0000172
+9.20%
$1.6 million $205,830
Aug 20, 8 PM $0.0000158
+2.65%
$1.47 million $195,135
Aug 20, 7 PM $0.0000154
-5.06%
$1.43 million $185,936
Aug 20, 6 PM $0.0000162
+4.05%
$1.51 million $186,759
Aug 20, 5 PM $0.0000156
+1.71%
$1.45 million $165,494
Aug 20, 4 PM $0.0000153
+3.32%
$1.43 million $166,622
Aug 20, 3 PM $0.0000148
-0.94%
$1.38 million $168,863
Aug 20, 2 PM $0.0000149
+3.49%
$1.39 million $176,865
Aug 20, 1 PM $0.0000144
-0.23%
$1.35 million $201,076
Aug 20, 12 PM $0.0000145
+8.24%
$1.35 million $205,305
Aug 20, 11 AM $0.0000134
-0.67%
$1.25 million $191,017
Aug 20, 10 AM $0.0000135
-1.23%
$1.25 million $190,560
Aug 20, 9 AM $0.0000136
+0.72%
$1.27 million $189,809
Aug 20, 8 AM $0.0000135
-0.01%
$1.26 million $191,651
Aug 20, 7 AM $0.0000135
-1.01%
$1.26 million $191,186
Aug 20, 6 AM $0.0000137
-0.15%
$1.27 million $192,666
Aug 20, 5 AM $0.0000137
-0.10%
$1.28 million $195,608
Download