Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000011
+0.00%
$1.02 million $249,597
Today, at 7 AM $0.0000114
+2.61%
$1.06 million $252,734
Today, at 6 AM $0.0000111
+1.77%
$1.03 million $250,319
Today, at 5 AM $0.0000109
+2.58%
$1.01 million $246,301
Today, at 4 AM $0.0000106
+2.26%
$988,239 $237,993
Today, at 3 AM $0.0000104
+0.70%
$966,006 $235,683
Today, at 2 AM $0.0000103
-0.38%
$959,076 $238,464
Today, at 1 AM $0.0000103
+1.14%
$963,029 $241,802
Today, at 12 AM $0.0000102
-3.45%
$953,961 $239,914
Yesterday, at 11 PM $0.0000106
-3.83%
$987,731 $246,319
Yesterday, at 10 PM $0.000011
-0.65%
$1.03 million $260,613
Yesterday, at 9 PM $0.0000111
+4.05%
$1.03 million $258,454
Yesterday, at 8 PM $0.0000107
+6.52%
$993,827 $247,378
Yesterday, at 7 PM $0.00001
-2.84%
$933,003 $232,357
Yesterday, at 6 PM $0.0000103
+2.44%
$960,075 $234,336
Yesterday, at 5 PM $0.0000101
-2.40%
$939,903 $228,572
Yesterday, at 4 PM $0.0000103
-0.59%
$963,771 $221,791
Yesterday, at 3 PM $0.0000105
+0.66%
$982,652 $224,874
Yesterday, at 2 PM $0.0000105
-0.96%
$981,459 $222,702
Yesterday, at 1 PM $0.0000106
+1.99%
$991,815 $214,281
Yesterday, at 12 PM $0.0000103
+1.98%
$958,493 $202,143
Yesterday, at 11 AM $0.0000101
-1.29%
$940,206 $187,835
Yesterday, at 10 AM $0.0000102
-12.96%
$952,510 $184,083
Yesterday, at 9 AM $0.0000117
-4.12%
$1.09 million $179,724
Yesterday, at 8 AM $0.0000122
-7.32%
$1.14 million $163,403
Yesterday, at 7 AM $0.0000132
+0.11%
$1.23 million $148,487
Yesterday, at 6 AM $0.0000132
-0.01%
$1.23 million $146,723
Yesterday, at 5 AM $0.0000132
-0.62%
$1.23 million $148,494
Yesterday, at 4 AM $0.0000133
+1.89%
$1.24 million $148,714
Yesterday, at 3 AM $0.000013
-2.97%
$1.21 million $148,177
Yesterday, at 2 AM $0.0000135
+1.91%
$1.25 million $145,702
Yesterday, at 1 AM $0.0000132
+0.19%
$1.23 million $139,514
Yesterday, at 12 AM $0.0000132
+1.30%
$1.23 million $139,487
Oct 8, 11 PM $0.000013
-0.22%
$1.21 million $134,711
Oct 8, 10 PM $0.000013
-1.80%
$1.21 million $124,262
Oct 8, 9 PM $0.0000133
+2.16%
$1.24 million $125,826
Oct 8, 8 PM $0.000013
-2.04%
$1.21 million $125,970
Oct 8, 7 PM $0.0000133
+1.97%
$1.24 million $123,569
Oct 8, 6 PM $0.000013
+0.06%
$1.21 million $121,165
Oct 8, 5 PM $0.000013
+2.19%
$1.21 million $122,948
Oct 8, 4 PM $0.0000127
-0.74%
$1.19 million $123,678
Oct 8, 3 PM $0.0000128
-2.31%
$1.2 million $131,028
Oct 8, 2 PM $0.0000131
+3.18%
$1.22 million $134,344
Oct 8, 1 PM $0.0000127
+1.57%
$1.19 million $132,641
Oct 8, 12 PM $0.0000125
-2.24%
$1.17 million $133,416
Oct 8, 11 AM $0.0000128
+2.32%
$1.19 million $135,821
Oct 8, 10 AM $0.0000125
-1.27%
$1.17 million $133,328
Oct 8, 9 AM $0.0000127
-0.99%
$1.18 million $132,571
Oct 8, 8 AM $0.0000128
-1.44%
$1.19 million $135,109
Oct 8, 7 AM $0.000013
+0.01%
$1.21 million $134,029
Download