Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0000204
+0.04%
$ 1.9 million $ 1.15 million
12:50 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.15 million
12:49 PM $ 0.0000204
-2.31%
$ 1.9 million $ 1.15 million
12:48 PM $ 0.0000208
+0.04%
$ 1.9 million $ 1.12 million
12:47 PM $ 0.0000208
+0.05%
$ 1.9 million $ 1.12 million
12:46 PM $ 0.0000208
+0.02%
$ 1.9 million $ 1.12 million
12:45 PM $ 0.0000208
+0.00%
$ 1.9 million $ 1.12 million
12:44 PM $ 0.0000207
-0.27%
$ 1.93 million $ 652,057
12:43 PM $ 0.0000208
+0.00%
$ 1.93 million $ 681,719
12:42 PM $ 0.0000208
+0.05%
$ 1.93 million $ 681,713
12:41 PM $ 0.0000208
+0.01%
$ 1.93 million $ 681,720
12:40 PM $ 0.0000208
+0.01%
$ 1.93 million $ 681,824
12:39 PM $ 0.0000208
-0.04%
$ 1.94 million $ 681,824
12:38 PM $ 0.0000207
-0.01%
$ 1.94 million $ 680,862
12:37 PM $ 0.0000207
-0.01%
$ 1.94 million $ 651,437
12:36 PM $ 0.0000207
-0.02%
$ 1.94 million $ 651,442
12:35 PM $ 0.0000207
+0.01%
$ 1.94 million $ 651,531
12:34 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.12 million
12:33 PM $ 0.0000207
-0.07%
$ 1.93 million $ 1.12 million
12:32 PM $ 0.0000208
+0.01%
$ 1.93 million $ 1.12 million
12:31 PM $ 0.0000208
-0.03%
$ 1.93 million $ 1.12 million
12:30 PM $ 0.0000208
+0.09%
$ 1.93 million $ 1.12 million
12:29 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.12 million
12:28 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.12 million
12:27 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.12 million
12:26 PM $ 0.0000207
+0.03%
$ 1.93 million $ 1.12 million
12:25 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.12 million
12:24 PM $ 0.0000207
+0.11%
$ 1.93 million $ 1.12 million
12:23 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.12 million
12:22 PM $ 0.0000207
+0.01%
$ 1.93 million $ 1.12 million
12:21 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.12 million
12:20 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.12 million
12:19 PM $ 0.0000207
+2.09%
$ 1.93 million $ 1.11 million
12:18 PM $ 0.0000203
-0.03%
$ 1.93 million $ 1.11 million
12:17 PM $ 0.0000203
-0.01%
$ 1.93 million $ 1.11 million
12:16 PM $ 0.0000203
+0.04%
$ 1.93 million $ 1.11 million
12:15 PM $ 0.0000203
+0.00%
$ 1.93 million $ 1.11 million
12:14 PM $ 0.0000203
-0.03%
$ 1.9 million $ 1.11 million
12:13 PM $ 0.0000203
-0.03%
$ 1.9 million $ 1.11 million
12:12 PM $ 0.0000204
+0.05%
$ 1.9 million $ 1.11 million
12:11 PM $ 0.0000203
-0.12%
$ 1.9 million $ 1.11 million
12:10 PM $ 0.0000204
+0.03%
$ 1.9 million $ 1.11 million
12:09 PM $ 0.0000204
-1.30%
$ 1.9 million $ 1.11 million
12:08 PM $ 0.0000207
-0.07%
$ 1.9 million $ 674,021
12:07 PM $ 0.0000207
+0.01%
$ 1.9 million $ 673,998
12:06 PM $ 0.0000207
+0.01%
$ 1.9 million $ 673,933
12:05 PM $ 0.0000207
-0.05%
$ 1.9 million $ 673,930
12:04 PM $ 0.0000207
-0.61%
$ 1.93 million $ 688,199
12:03 PM $ 0.0000208
+0.29%
$ 1.93 million $ 658,523
12:02 PM $ 0.0000208
-0.02%
$ 1.93 million $ 658,548
Download