Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0₅838
+0.87%
$ 780,804 $ 200,422
5:43 AM $ 0.0₅831
+0.00%
$ 780,804 $ 200,181
5:42 AM $ 0.0₅829
+1.06%
$ 780,804 $ 200,181
5:41 AM $ 0.0₅82
+0.00%
$ 780,804 $ 199,101
5:40 AM $ 0.0₅82
+0.00%
$ 780,804 $ 199,095
5:39 AM $ 0.0₅821
-0.01%
$ 764,582 $ 199,095
5:38 AM $ 0.0₅821
+0.00%
$ 764,582 $ 199,098
5:37 AM $ 0.0₅818
+0.00%
$ 764,582 $ 184,706
5:36 AM $ 0.0₅821
+0.00%
$ 764,582 $ 198,973
5:35 AM $ 0.0₅821
-0.01%
$ 764,582 $ 198,973
5:34 AM $ 0.0₅821
+0.00%
$ 764,930 $ 199,013
5:33 AM $ 0.0₅821
+0.06%
$ 764,930 $ 198,999
5:32 AM $ 0.0₅821
+0.04%
$ 764,930 $ 199,577
5:31 AM $ 0.0₅827
+0.00%
$ 764,930 $ 199,577
5:30 AM $ 0.0₅827
-0.02%
$ 764,930 $ 199,566
5:29 AM $ 0.0₅827
-0.07%
$ 770,310 $ 199,594
5:28 AM $ 0.0₅827
+0.00%
$ 770,310 $ 199,594
5:27 AM $ 0.0₅827
-0.06%
$ 770,310 $ 199,759
5:26 AM $ 0.0₅828
+0.00%
$ 770,310 $ 199,759
5:25 AM $ 0.0₅822
+0.00%
$ 770,310 $ 185,351
5:24 AM $ 0.0₅829
-0.01%
$ 772,015 $ 185,351
5:23 AM $ 0.0₅829
+0.00%
$ 772,015 $ 185,339
5:22 AM $ 0.0₅829
+0.25%
$ 772,015 $ 185,286
5:21 AM $ 0.0₅827
+0.00%
$ 772,015 $ 197,954
5:20 AM $ 0.0₅826
-0.03%
$ 772,015 $ 197,954
5:19 AM $ 0.0₅826
+0.00%
$ 769,936 $ 197,890
5:18 AM $ 0.0₅827
+0.13%
$ 769,936 $ 197,794
5:17 AM $ 0.0₅821
-0.41%
$ 769,936 $ 197,827
5:16 AM $ 0.0₅824
-0.38%
$ 769,936 $ 197,940
5:15 AM $ 0.0₅83
-0.01%
$ 769,936 $ 197,643
5:14 AM $ 0.0₅83
-0.04%
$ 773,203 $ 197,677
5:13 AM $ 0.0₅834
+0.00%
$ 773,203 $ 197,677
5:12 AM $ 0.0₅834
+0.12%
$ 773,203 $ 197,688
5:11 AM $ 0.0₅833
+0.07%
$ 773,203 $ 197,379
5:10 AM $ 0.0₅832
+0.00%
$ 773,203 $ 197,379
5:09 AM $ 0.0₅832
+0.03%
$ 775,256 $ 197,345
5:08 AM $ 0.0₅832
-0.25%
$ 775,256 $ 197,133
5:07 AM $ 0.0₅834
-0.43%
$ 775,256 $ 198,255
5:06 AM $ 0.0₅837
+0.04%
$ 775,256 $ 198,255
5:05 AM $ 0.0₅836
+0.00%
$ 775,256 $ 198,291
5:04 AM $ 0.0₅836
-1.14%
$ 778,724 $ 197,852
5:03 AM $ 0.0₅845
+0.63%
$ 778,724 $ 197,322
5:02 AM $ 0.0₅84
-0.01%
$ 778,724 $ 198,143
5:01 AM $ 0.0₅84
-0.05%
$ 778,724 $ 198,178
5:00 AM $ 0.0₅841
-0.02%
$ 778,724 $ 198,178
4:59 AM $ 0.0₅841
+0.00%
$ 783,721 $ 198,227
4:58 AM $ 0.0₅841
+0.08%
$ 783,721 $ 198,250
4:57 AM $ 0.0₅841
-0.10%
$ 783,721 $ 198,261
4:56 AM $ 0.0₅841
+0.03%
$ 783,721 $ 198,462
4:55 AM $ 0.0₅841
-0.07%
$ 783,721 $ 198,462
Download