Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₅84
+1.18%
$ 773,231 $ 195,248
4:31 AM $ 0.0₅83
+0.03%
$ 773,231 $ 195,248
4:30 AM $ 0.0₅83
-0.03%
$ 773,231 $ 195,286
4:29 AM $ 0.0₅83
-0.03%
$ 773,231 $ 195,314
4:28 AM $ 0.0₅83
+0.87%
$ 773,231 $ 195,315
4:27 AM $ 0.0₅821
-0.31%
$ 773,231 $ 196,090
4:26 AM $ 0.0₅824
+0.11%
$ 773,231 $ 196,703
4:25 AM $ 0.0₅823
-0.79%
$ 773,231 $ 196,600
4:24 AM $ 0.0₅83
-0.03%
$ 773,002 $ 196,600
4:23 AM $ 0.0₅83
-0.13%
$ 773,002 $ 196,713
4:22 AM $ 0.0₅831
-0.07%
$ 773,002 $ 197,124
4:21 AM $ 0.0₅832
+0.00%
$ 773,002 $ 197,288
4:20 AM $ 0.0₅832
+0.00%
$ 773,002 $ 197,288
4:19 AM $ 0.0₅832
+0.06%
$ 775,514 $ 197,289
4:18 AM $ 0.0₅832
+0.01%
$ 775,514 $ 197,261
4:17 AM $ 0.0₅83
-0.02%
$ 775,514 $ 182,526
4:16 AM $ 0.0₅83
+0.09%
$ 775,514 $ 182,549
4:15 AM $ 0.0₅829
+0.00%
$ 775,514 $ 182,582
4:14 AM $ 0.0₅829
-0.14%
$ 772,723 $ 182,582
4:13 AM $ 0.0₅83
+0.00%
$ 772,723 $ 182,579
4:12 AM $ 0.0₅831
-0.04%
$ 772,723 $ 182,612
4:11 AM $ 0.0₅831
+0.00%
$ 772,723 $ 182,612
4:10 AM $ 0.0₅831
+0.00%
$ 772,723 $ 182,676
4:09 AM $ 0.0₅831
+0.01%
$ 774,176 $ 182,676
4:08 AM $ 0.0₅831
+0.00%
$ 774,176 $ 182,695
4:07 AM $ 0.0₅83
-0.16%
$ 774,176 $ 183,010
4:06 AM $ 0.0₅832
+0.00%
$ 774,176 $ 183,010
4:05 AM $ 0.0₅832
+0.00%
$ 774,176 $ 183,013
4:04 AM $ 0.0₅833
-0.07%
$ 775,864 $ 183,013
4:03 AM $ 0.0₅833
+0.00%
$ 775,864 $ 182,970
4:02 AM $ 0.0₅833
+0.04%
$ 775,864 $ 182,939
4:01 AM $ 0.0₅833
+0.15%
$ 775,864 $ 182,816
4:00 AM $ 0.0₅831
-0.14%
$ 775,864 $ 182,824
3:59 AM $ 0.0₅833
-0.02%
$ 775,666 $ 182,824
3:58 AM $ 0.0₅833
+0.00%
$ 775,666 $ 182,838
3:57 AM $ 0.0₅832
-0.22%
$ 775,666 $ 182,849
3:56 AM $ 0.0₅833
+0.00%
$ 775,666 $ 183,087
3:55 AM $ 0.0₅833
+0.00%
$ 775,666 $ 183,087
3:54 AM $ 0.0₅834
+0.76%
$ 777,091 $ 183,099
3:53 AM $ 0.0₅828
-0.77%
$ 777,091 $ 197,394
3:52 AM $ 0.0₅834
+0.75%
$ 777,091 $ 195,690
3:51 AM $ 0.0₅828
-0.03%
$ 777,091 $ 195,690
3:50 AM $ 0.0₅828
-0.12%
$ 777,091 $ 195,539
3:49 AM $ 0.0₅82
+0.00%
$ 764,390 $ 195,535
3:48 AM $ 0.0₅821
+0.00%
$ 764,390 $ 195,538
3:47 AM $ 0.0₅821
-0.04%
$ 764,390 $ 195,538
3:46 AM $ 0.0₅821
+0.03%
$ 764,390 $ 195,542
3:45 AM $ 0.0₅821
+0.04%
$ 764,390 $ 195,607
3:44 AM $ 0.0₅822
+0.00%
$ 766,226 $ 181,905
3:43 AM $ 0.0₅822
+0.00%
$ 766,226 $ 181,905
Download