Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000161
-0.99%
$1.5 million $918,289
Sep 21 $0.0000163
-9.90%
$1.52 million $991,273
Sep 14 $0.0000181
+10.14%
$1.68 million $1.24 million
Sep 7 $0.0000164
-13.31%
$1.53 million $920,606
Aug 31 $0.0000189
+6.35%
$1.76 million $841,492
Aug 24 $0.0000178
-20.44%
$1.66 million $1.2 million
Aug 17 $0.0000184
+33.06%
$2.08 million $1.22 million
Aug 10 $0.0000138
+38.95%
$1.29 million $957,292
Aug 3 $0.0₅997
+12.44%
$927,694 $948,961
Jul 27 $0.0₅886
+8.23%
$826,623 $894,687
Jul 20 $0.0₅819
-5.55%
$763,133 $923,338
Jul 13 $0.0₅868
-20.38%
$807,975 $748,672
Jul 6 $0.0000109
+0.93%
$1.02 million $727,571
Jun 29 $0.0000108
+41.13%
$1.01 million $636,138
Jun 22 $0.0₅765
-6.75%
$712,854 $717,805
Jun 15 $0.0₅843
-30.86%
$764,422 $862,833
Jun 8 $0.000014
+72.09%
$1.14 million $907,508
Jun 1 $0.0₅817
-47.99%
$761,106 $1.63 million
May 25 $0.0000153
-5.75%
$1.46 million $680,840
May 18 $0.0000171
-5.85%
$1.52 million $615,635
May 11 $0.0000184
-7.39%
$1.69 million $734,406
May 4 $0.0000199
-9.74%
$1.85 million $1.46 million
Apr 27 $0.000022
+5.68%
$2.05 million $685,973
Apr 20 $0.0000225
+8.69%
$1.94 million $6.29 million
Apr 13 $0.0000206
-8.35%
$1.93 million $5.85 million
Apr 6 $0.0000232
-15.52%
$2.09 million $5.4 million
Mar 30 $0.0000275
-24.84%
$2.56 million $5.2 million
Mar 23 $0.0000365
+112.87%
$3.4 million $8.03 million
Mar 16 $0.0000172
-25.36%
$1.6 million $3.83 million
Mar 9 $0.0000229
+9.69%
$2.14 million $5.78 million
Mar 2 $0.0000209
+3.26%
$1.95 million $4.67 million
Feb 23 $0.0000202
-6.93%
$1.88 million $7.09 million
Feb 16 $0.0000217
-63.39%
$2.02 million $3.59 million
Feb 9 $0.0000594
-35.81%
$5.53 million $275,165
Feb 2 $0.0000786
+165.52%
$8.61 million $3.86 million
Jan 26 $0.0000296
-33.96%
$2.75 million $17.42 million
Jan 19 $0.0000516
-45.68%
$4.17 million $35.53 million
Jan 12 $0.0000685
+6.36%
$8.84 million $14.27 million
Jan 5 $0.0000666
-30.31%
$6 million $12.79 million
Dec 29 $0.0000962
-52.05%
$8.89 million $28.04 million
Dec 22 $0.000205
-3.91%
$18.68 million $16.25 million
Dec 15 $0.000218
-22.57%
$19.87 million $13.63 million
Dec 8 $0.000307
+7.59%
$26.23 million $17.01 million
Dec 1 $0.000294
+10.81%
$26.56 million $40.52 million
Nov 24 $0.000265
-18.64%
$24.73 million $48.88 million
Nov 17 $0.000315
-10.41%
$30.3 million $64.95 million
Nov 10 $0.00042
-31.07%
$32.73 million $71.41 million
Nov 3 $0.000603
-10.28%
$56.75 million $56.94 million
Oct 27 $0.000685
-8.99%
$62.38 million $49.28 million
Oct 20 $0.000683
-9.67%
$70.09 million $49.63 million
Download