Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00354
-3.26%
$ 34.7 million $ 11.04 million
Jan 22, 2025 $ 0.00366
-4.61%
$ 35.87 million $ 8.47 million
Jan 21, 2025 $ 0.00384
+2.13%
$ 37.6 million $ 11.83 million
Jan 20, 2025 $ 0.00376
+2.57%
$ 36.8 million $ 21.76 million
Jan 19, 2025 $ 0.00366
-12.73%
$ 35.86 million $ 24.49 million
Jan 18, 2025 $ 0.0042
-13.37%
$ 41.11 million $ 17.41 million
Jan 17, 2025 $ 0.00485
+12.17%
$ 47.5 million $ 15.01 million
Jan 16, 2025 $ 0.00432
-0.47%
$ 42.35 million $ 15.83 million
Jan 15, 2025 $ 0.00434
+5.51%
$ 42.55 million $ 14.5 million
Jan 14, 2025 $ 0.00412
+5.15%
$ 40.36 million $ 11.29 million
Jan 13, 2025 $ 0.00392
-2.14%
$ 38.38 million $ 15.96 million
Jan 12, 2025 $ 0.004
-2.70%
$ 39.22 million $ 7.96 million
Jan 11, 2025 $ 0.00411
-1.19%
$ 40.32 million $ 7.2 million
Jan 10, 2025 $ 0.00416
+1.89%
$ 40.8 million $ 11.23 million
Jan 9, 2025 $ 0.00409
-5.44%
$ 40.27 million $ 12.89 million
Jan 8, 2025 $ 0.00432
-10.68%
$ 42.57 million $ 23.3 million
Jan 7, 2025 $ 0.00484
-11.51%
$ 47.66 million $ 26.35 million
Jan 6, 2025 $ 0.00547
+18.45%
$ 53.86 million $ 35.52 million
Jan 5, 2025 $ 0.00462
+0.90%
$ 45.47 million $ 13.13 million
Jan 4, 2025 $ 0.00458
-2.19%
$ 45.07 million $ 11.11 million
Jan 3, 2025 $ 0.00468
+13.53%
$ 46.06 million $ 17.88 million
Jan 2, 2025 $ 0.00412
+2.74%
$ 40.56 million $ 12.91 million
Jan 1, 2025 $ 0.00401
+8.12%
$ 39.48 million $ 11.04 million
Dec 31, 2024 $ 0.00371
+0.35%
$ 36.51 million $ 11.59 million
Dec 30, 2024 $ 0.0037
-6.35%
$ 36.38 million $ 18.43 million
Dec 29, 2024 $ 0.00395
-5.32%
$ 38.86 million $ 13.47 million
Dec 28, 2024 $ 0.00417
+2.62%
$ 41.04 million $ 9.48 million
Dec 27, 2024 $ 0.00406
+0.01%
$ 39.99 million $ 13.01 million
Dec 26, 2024 $ 0.00406
-8.56%
$ 39.99 million $ 16.19 million
Dec 25, 2024 $ 0.00444
-3.74%
$ 43.73 million $ 17.19 million
Dec 24, 2024 $ 0.00462
-0.24%
$ 45.44 million $ 18.17 million
Dec 23, 2024 $ 0.00463
+2.55%
$ 45.54 million $ 19.44 million
Dec 22, 2024 $ 0.00451
+1.90%
$ 44.38 million $ 8.74 million
Dec 21, 2024 $ 0.00443
-4.36%
$ 43.58 million $ 15.27 million
Dec 20, 2024 $ 0.00463
+5.61%
$ 45.61 million $ 27.1 million
Dec 19, 2024 $ 0.00439
-6.10%
$ 43.17 million $ 25.35 million
Dec 18, 2024 $ 0.00467
-13.40%
$ 45.98 million $ 21.14 million
Dec 17, 2024 $ 0.00539
-4.92%
$ 53.09 million $ 13.39 million
Dec 16, 2024 $ 0.00567
-4.08%
$ 55.84 million $ 19.33 million
Dec 15, 2024 $ 0.00591
-1.45%
$ 58.22 million $ 13.2 million
Dec 14, 2024 $ 0.006
-7.61%
$ 59.08 million $ 14.5 million
Dec 13, 2024 $ 0.0065
-1.76%
$ 63.94 million $ 16.87 million
Dec 12, 2024 $ 0.00661
-3.16%
$ 65.05 million $ 17.92 million
Dec 11, 2024 $ 0.00682
+6.47%
$ 67.17 million $ 20.48 million
Dec 10, 2024 $ 0.00641
+1.61%
$ 63.09 million $ 39.46 million
Dec 9, 2024 $ 0.00631
-13.10%
$ 62.15 million $ 63.57 million
Dec 8, 2024 $ 0.00727
-0.13%
$ 71.54 million $ 17.94 million
Dec 7, 2024 $ 0.00728
-6.19%
$ 71.63 million $ 20.19 million
Dec 6, 2024 $ 0.00776
+11.96%
$ 76.36 million $ 23.18 million
Dec 5, 2024 $ 0.00693
-6.99%
$ 68.26 million $ 29.08 million