Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00154
-8.03%
$14.86 million $10.06 million
May 28, 2025 $0.00168
-2.11%
$16.16 million $8.77 million
May 27, 2025 $0.00172
-0.47%
$16.51 million $8.44 million
May 26, 2025 $0.00172
-3.03%
$16.59 million $7.64 million
May 25, 2025 $0.00178
+2.37%
$17.11 million $8.33 million
May 24, 2025 $0.00174
-2.87%
$16.71 million $8.23 million
May 23, 2025 $0.00179
-9.32%
$17.2 million $17.34 million
May 22, 2025 $0.00197
+4.96%
$18.97 million $11.92 million
May 21, 2025 $0.00188
+2.17%
$18.08 million $8.57 million
May 20, 2025 $0.00184
+5.40%
$17.69 million $11.79 million
May 19, 2025 $0.00174
-3.96%
$16.79 million $12.04 million
May 18, 2025 $0.00182
+1.59%
$17.48 million $6.37 million
May 17, 2025 $0.00179
-6.75%
$17.2 million $9.25 million
May 16, 2025 $0.00192
-5.52%
$18.46 million $5.83 million
May 15, 2025 $0.00203
-3.86%
$19.52 million $8.77 million
May 14, 2025 $0.00211
-7.53%
$20.3 million $20.71 million
May 13, 2025 $0.00228
+18.96%
$21.95 million $63.54 million
May 12, 2025 $0.00192
-4.26%
$18.45 million $25.13 million
May 11, 2025 $0.002
-4.53%
$19.27 million $14.47 million
May 10, 2025 $0.0021
-1.85%
$20.19 million $28.88 million
May 9, 2025 $0.00214
-1.87%
$20.57 million $56.68 million
May 8, 2025 $0.00218
-30.78%
$20.99 million $133.57 million
May 7, 2025 $0.00315
-4.92%
$30.33 million $36.84 million
May 6, 2025 $0.00332
+14.54%
$31.92 million $64.39 million
May 5, 2025 $0.00289
+26.32%
$27.83 million $33.89 million
May 4, 2025 $0.00229
+9.59%
$22.04 million $18.39 million
May 3, 2025 $0.00209
+2.90%
$20.11 million $11.41 million
May 2, 2025 $0.00203
-0.93%
$19.54 million $9.49 million
May 1, 2025 $0.00205
+18.86%
$19.7 million $18.11 million
Apr 30, 2025 $0.00172
+9.24%
$16.57 million $15.14 million
Apr 29, 2025 $0.00158
+9.07%
$15.16 million $2.79 million
Apr 28, 2025 $0.00144
+3.26%
$13.9 million $4.78 million
Apr 27, 2025 $0.0014
-7.11%
$13.46 million $4.14 million
Apr 26, 2025 $0.00151
-2.58%
$14.49 million $6.09 million
Apr 25, 2025 $0.00155
-1.45%
$14.87 million $5.58 million
Apr 24, 2025 $0.00157
-2.19%
$15.09 million $8.24 million
Apr 23, 2025 $0.0016
+8.67%
$15.43 million $10.4 million
Apr 22, 2025 $0.00148
+13.14%
$14.46 million $6.14 million
Apr 21, 2025 $0.0013
+3.94%
$12.78 million $5.85 million
Apr 20, 2025 $0.00125
+1.74%
$12.29 million $3.53 million
Apr 19, 2025 $0.00123
+1.21%
$12.08 million $4.11 million
Apr 18, 2025 $0.00122
-2.39%
$11.94 million $2.84 million
Apr 17, 2025 $0.00125
+0.88%
$12.23 million $3.17 million
Apr 16, 2025 $0.00124
-5.13%
$12.12 million $4.77 million
Apr 15, 2025 $0.0013
-3.64%
$12.78 million $6.72 million
Apr 14, 2025 $0.00135
+0.85%
$13.26 million $5.46 million
Apr 13, 2025 $0.00134
-12.33%
$13.15 million $6.05 million
Apr 12, 2025 $0.00153
-6.40%
$15 million $9.72 million
Apr 11, 2025 $0.00164
+22.41%
$16.02 million $8.18 million
Apr 10, 2025 $0.00134
-3.66%
$13.09 million $8.45 million