Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0000178
-0.25%
$1.66 million $150,532
Sep 21, 9 PM $0.0000178
-0.99%
$1.66 million $150,787
Sep 21, 8 PM $0.000018
-1.88%
$1.68 million $149,433
Sep 21, 7 PM $0.0000183
+1.74%
$1.71 million $150,506
Sep 21, 6 PM $0.000018
+1.43%
$1.68 million $144,613
Sep 21, 5 PM $0.0000178
-0.03%
$1.66 million $139,633
Sep 21, 4 PM $0.0000178
+1.14%
$1.66 million $138,161
Sep 21, 3 PM $0.0000176
-0.64%
$1.64 million $127,013
Sep 21, 2 PM $0.0000178
-3.70%
$1.66 million $127,027
Sep 21, 1 PM $0.0000185
+0.14%
$1.72 million $127,930
Sep 21, 12 PM $0.0000184
+0.82%
$1.72 million $125,718
Sep 21, 11 AM $0.0000183
+1.57%
$1.7 million $125,423
Sep 21, 10 AM $0.000018
-2.01%
$1.68 million $124,247
Sep 21, 9 AM $0.0000184
-0.27%
$1.71 million $150,270
Sep 21, 8 AM $0.0000184
+2.96%
$1.72 million $164,554
Sep 21, 7 AM $0.0000179
+1.21%
$1.66 million $160,191
Sep 21, 6 AM $0.0000177
+0.05%
$1.64 million $158,310
Sep 21, 5 AM $0.0000176
-0.82%
$1.64 million $158,304
Sep 21, 4 AM $0.0000178
-3.81%
$1.66 million $158,212
Sep 21, 3 AM $0.0000185
+1.74%
$1.72 million $157,663
Sep 21, 2 AM $0.0000182
+0.99%
$1.69 million $157,867
Sep 21, 1 AM $0.000018
-0.15%
$1.68 million $157,070
Sep 21, 12 AM $0.000018
-0.19%
$1.68 million $160,108
Sep 20, 11 PM $0.0000181
-0.25%
$1.68 million $158,714
Sep 20, 10 PM $0.0000181
+0.20%
$1.69 million $159,538
Sep 20, 9 PM $0.0000181
+2.11%
$1.68 million $158,211
Sep 20, 8 PM $0.0000177
-2.02%
$1.65 million $155,347
Sep 20, 7 PM $0.0000181
+0.47%
$1.68 million $155,717
Sep 20, 6 PM $0.000018
-0.33%
$1.68 million $157,803
Sep 20, 5 PM $0.000018
-0.23%
$1.68 million $160,028
Sep 20, 4 PM $0.0000181
+1.70%
$1.68 million $162,289
Sep 20, 3 PM $0.0000178
-0.05%
$1.66 million $162,864
Sep 20, 2 PM $0.0000178
+1.50%
$1.66 million $176,975
Sep 20, 1 PM $0.0000175
-1.37%
$1.63 million $180,678
Sep 20, 12 PM $0.0000178
-0.72%
$1.66 million $181,985
Sep 20, 11 AM $0.0000179
-0.59%
$1.67 million $183,722
Sep 20, 10 AM $0.000018
-1.46%
$1.68 million $187,668
Sep 20, 9 AM $0.0000183
-4.32%
$1.71 million $165,052
Sep 20, 8 AM $0.0000191
-2.11%
$1.78 million $160,648
Sep 20, 7 AM $0.0000195
+0.61%
$1.82 million $161,929
Sep 20, 6 AM $0.0000194
-0.33%
$1.81 million $160,685
Sep 20, 5 AM $0.0000195
-0.35%
$1.82 million $159,672
Sep 20, 4 AM $0.0000196
+0.05%
$1.82 million $159,280
Sep 20, 3 AM $0.0000195
-1.24%
$1.82 million $160,181
Sep 20, 2 AM $0.0000198
+4.39%
$1.84 million $159,863
Sep 20, 1 AM $0.000019
-3.84%
$1.77 million $152,204
Sep 20, 12 AM $0.0000197
+0.27%
$1.84 million $152,138
Sep 19, 11 PM $0.0000197
+0.71%
$1.83 million $156,443
Sep 19, 10 PM $0.0000195
+1.04%
$1.82 million $155,488
Sep 19, 9 PM $0.0000193
-1.53%
$1.8 million $154,884