Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000427
+7.15%
$ 3.97 million $ 3.18 million
Mar 30, 6 AM $ 0.0000398
+0.00%
$ 3.71 million $ 3.08 million
Mar 30, 5 AM $ 0.0000398
+6.45%
$ 3.71 million $ 3.13 million
Mar 30, 4 AM $ 0.0000374
+1.58%
$ 3.48 million $ 3 million
Mar 30, 3 AM $ 0.0000368
-6.75%
$ 3.43 million $ 3.07 million
Mar 30, 2 AM $ 0.0000395
+4.21%
$ 3.68 million $ 3.07 million
Mar 30, 1 AM $ 0.0000379
-5.32%
$ 3.53 million $ 3.11 million
Mar 30, 12 AM $ 0.00004
+9.52%
$ 3.73 million $ 3.09 million
Mar 29, 11 PM $ 0.0000365
-5.29%
$ 3.4 million $ 3.83 million
Mar 29, 10 PM $ 0.0000386
+3.60%
$ 3.6 million $ 3.94 million
Mar 29, 9 PM $ 0.0000373
-5.36%
$ 3.47 million $ 3.89 million
Mar 29, 8 PM $ 0.0000394
-10.15%
$ 3.67 million $ 4.14 million
Mar 29, 7 PM $ 0.0000438
+14.64%
$ 4.08 million $ 3.48 million
Mar 29, 6 PM $ 0.0000382
+12.52%
$ 3.56 million $ 3.18 million
Mar 29, 5 PM $ 0.0000339
+1.51%
$ 3.16 million $ 3.74 million
Mar 29, 4 PM $ 0.0000335
-9.53%
$ 3.12 million $ 2.91 million
Mar 29, 3 PM $ 0.0000369
-16.25%
$ 3.44 million $ 778,650
Mar 29, 2 PM $ 0.0000441
+0.06%
$ 4.11 million $ 3.43 million
Mar 29, 1 PM $ 0.0000442
+23.00%
$ 4.12 million $ 2.28 million
Mar 29, 12 PM $ 0.000036
+16.96%
$ 3.35 million $ 1.74 million
Mar 29, 11 AM $ 0.0000308
+3.41%
$ 2.87 million $ 1.56 million
Mar 29, 10 AM $ 0.0000297
+3.44%
$ 2.77 million $ 1.5 million
Mar 29, 9 AM $ 0.0000288
+4.67%
$ 2.68 million $ 2.18 million
Mar 29, 8 AM $ 0.0000275
+0.52%
$ 2.56 million $ 1.31 million
Mar 29, 7 AM $ 0.0000273
+5.34%
$ 2.55 million $ 1.25 million
Mar 29, 6 AM $ 0.0000259
+3.59%
$ 2.42 million $ 1.91 million
Mar 29, 5 AM $ 0.0000251
-8.70%
$ 2.34 million $ 1.09 million
Mar 29, 4 AM $ 0.0000276
-1.63%
$ 2.57 million $ 1.85 million
Mar 29, 3 AM $ 0.000028
+13.96%
$ 2.61 million $ 1.05 million
Mar 29, 2 AM $ 0.0000246
-0.70%
$ 2.29 million $ 958,294
Mar 29, 1 AM $ 0.0000248
-4.79%
$ 2.31 million $ 894,863
Mar 29, 12 AM $ 0.000026
+0.97%
$ 2.42 million $ 754,759
Mar 28, 11 PM $ 0.0000256
-8.31%
$ 2.39 million $ 923,017
Mar 28, 10 PM $ 0.000028
-0.72%
$ 2.61 million $ 756,972
Mar 28, 9 PM $ 0.0000282
+18.47%
$ 2.63 million $ 1.54 million
Mar 28, 8 PM $ 0.0000237
+12.87%
$ 2.21 million $ 509,268
Mar 28, 7 PM $ 0.000021
+0.22%
$ 1.96 million $ 416,980
Mar 28, 6 PM $ 0.000021
+1.62%
$ 1.95 million $ 423,940
Mar 28, 5 PM $ 0.0000206
+3.83%
$ 1.92 million $ 387,400
Mar 28, 4 PM $ 0.0000199
+14.72%
$ 1.85 million $ 362,074
Mar 28, 3 PM $ 0.0000173
+4.93%
$ 1.61 million $ 302,464
Mar 28, 2 PM $ 0.0000165
-0.32%
$ 1.54 million $ 270,414
Mar 28, 1 PM $ 0.0000166
+0.12%
$ 1.54 million $ 271,655
Mar 28, 12 PM $ 0.0000165
+5.02%
$ 1.54 million $ 283,238
Mar 28, 11 AM $ 0.0000158
+0.13%
$ 1.47 million $ 247,057
Mar 28, 10 AM $ 0.0000158
+3.99%
$ 1.47 million $ 249,494
Mar 28, 9 AM $ 0.0000152
-2.75%
$ 1.41 million $ 1.04 million
Mar 28, 8 AM $ 0.0000156
+1.72%
$ 1.45 million $ 261,519
Mar 28, 7 AM $ 0.0000153
+1.06%
$ 1.43 million $ 285,099
Mar 28, 6 AM $ 0.0000152
+0.39%
$ 1.41 million $ 1.06 million