Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.0000181
-0.71%
$1.72 million $305,800
6:49 AM $0.0000183
+0.00%
$1.7 million $308,065
6:48 AM $0.0000183
+0.01%
$1.7 million $308,091
6:47 AM $0.0000183
+0.00%
$1.7 million $308,519
6:46 AM $0.0000183
+0.47%
$1.7 million $308,783
6:45 AM $0.0000182
+0.00%
$1.7 million $307,091
6:44 AM $0.0000182
+0.00%
$1.69 million $307,398
6:43 AM $0.0000183
-0.60%
$1.69 million $307,403
6:42 AM $0.0000184
+0.00%
$1.69 million $309,733
6:41 AM $0.0000185
-1.35%
$1.69 million $309,705
6:40 AM $0.0000187
+1.39%
$1.69 million $314,293
6:39 AM $0.0000185
-1.32%
$1.72 million $310,328
6:38 AM $0.0000187
+0.93%
$1.72 million $319,291
6:37 AM $0.0000185
+0.33%
$1.72 million $317,550
6:36 AM $0.0000185
+0.00%
$1.72 million $316,319
6:35 AM $0.0000183
-1.21%
$1.72 million $314,193
6:34 AM $0.0000185
+0.00%
$1.72 million $317,638
6:33 AM $0.0000185
+0.00%
$1.72 million $317,696
6:32 AM $0.0000186
+0.00%
$1.72 million $317,643
6:31 AM $0.0000185
+0.14%
$1.72 million $317,632
6:30 AM $0.0000185
+1.82%
$1.72 million $316,960
6:29 AM $0.0000181
+0.00%
$1.69 million $256,688
6:28 AM $0.0000181
+0.14%
$1.69 million $256,685
6:27 AM $0.0000181
-0.38%
$1.69 million $311,471
6:26 AM $0.0000182
+0.00%
$1.69 million $313,731
6:25 AM $0.0000182
+0.68%
$1.69 million $313,853
6:24 AM $0.0000181
-0.33%
$1.68 million $311,942
6:23 AM $0.000018
+0.36%
$1.68 million $313,539
6:22 AM $0.0000179
+0.00%
$1.68 million $312,592
6:21 AM $0.0000179
+0.00%
$1.68 million $313,189
6:20 AM $0.0000179
+0.00%
$1.68 million $313,315
6:19 AM $0.0000179
+0.00%
$1.67 million $313,315
6:18 AM $0.000018
-0.67%
$1.67 million $314,025
6:17 AM $0.0000181
+0.01%
$1.67 million $316,179
6:16 AM $0.0000181
-1.01%
$1.67 million $316,184
6:15 AM $0.0000183
+0.00%
$1.67 million $316,013
6:14 AM $0.0000183
+0.35%
$1.71 million $316,022
6:13 AM $0.0000182
+0.23%
$1.71 million $315,335
6:12 AM $0.0000182
+0.68%
$1.71 million $314,280
6:11 AM $0.0000181
+0.01%
$1.71 million $313,525
6:10 AM $0.0000182
+0.01%
$1.71 million $313,909
6:09 AM $0.0000182
+0.26%
$1.7 million $313,996
6:08 AM $0.0000183
-0.44%
$1.7 million $317,306
6:07 AM $0.0000183
+0.14%
$1.7 million $316,043
6:06 AM $0.0000183
-0.62%
$1.7 million $315,340
6:05 AM $0.0000184
-0.40%
$1.7 million $315,406
6:04 AM $0.0000184
-1.08%
$1.72 million $314,715
6:03 AM $0.0000186
+0.03%
$1.72 million $320,382
6:02 AM $0.0000186
+0.03%
$1.72 million $320,393
6:01 AM $0.0000186
+0.00%
$1.72 million $320,428