Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000212
-0.04%
$ 1.97 million $ 1.16 million
6:21 PM $ 0.0000212
+0.02%
$ 1.97 million $ 1.16 million
6:20 PM $ 0.0000212
+1.96%
$ 1.97 million $ 1.16 million
6:19 PM $ 0.0000208
-0.01%
$ 1.94 million $ 1.16 million
6:18 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
6:17 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
6:16 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
6:15 PM $ 0.0000208
+0.01%
$ 1.94 million $ 1.19 million
6:14 PM $ 0.0000208
-0.34%
$ 1.94 million $ 1.19 million
6:13 PM $ 0.0000209
+0.05%
$ 1.94 million $ 1.18 million
6:12 PM $ 0.0000209
-0.05%
$ 1.94 million $ 1.18 million
6:11 PM $ 0.0000209
-0.02%
$ 1.94 million $ 1.18 million
6:10 PM $ 0.0000209
+0.35%
$ 1.94 million $ 711,074
6:09 PM $ 0.0000205
+0.18%
$ 1.91 million $ 708,881
6:08 PM $ 0.0000205
-0.02%
$ 1.91 million $ 707,964
6:07 PM $ 0.0000205
-0.11%
$ 1.91 million $ 707,885
6:06 PM $ 0.0000205
+0.19%
$ 1.91 million $ 707,512
6:05 PM $ 0.0000204
-1.06%
$ 1.91 million $ 1.18 million
6:04 PM $ 0.0000207
+0.07%
$ 1.92 million $ 1.19 million
6:03 PM $ 0.0000207
-0.07%
$ 1.92 million $ 1.16 million
6:02 PM $ 0.0000207
+0.04%
$ 1.92 million $ 1.16 million
6:01 PM $ 0.0000207
+0.00%
$ 1.92 million $ 1.16 million
6:00 PM $ 0.0000207
+1.13%
$ 1.92 million $ 1.16 million
5:59 PM $ 0.0000204
-1.10%
$ 1.9 million $ 687,474
5:58 PM $ 0.0000207
-0.01%
$ 1.9 million $ 718,470
5:57 PM $ 0.0000207
-0.03%
$ 1.9 million $ 718,499
5:56 PM $ 0.0000207
-0.01%
$ 1.9 million $ 718,510
5:55 PM $ 0.0000207
-2.34%
$ 1.9 million $ 1.19 million
5:54 PM $ 0.0000212
+0.03%
$ 1.98 million $ 1.19 million
5:53 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.19 million
5:52 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.19 million
5:51 PM $ 0.0000212
+0.03%
$ 1.98 million $ 1.19 million
5:50 PM $ 0.0000212
+0.01%
$ 1.98 million $ 1.19 million
5:49 PM $ 0.0000212
-0.22%
$ 1.98 million $ 1.19 million
5:48 PM $ 0.0000212
-0.03%
$ 1.98 million $ 1.19 million
5:47 PM $ 0.0000213
+0.00%
$ 1.98 million $ 1.16 million
5:46 PM $ 0.0000213
-0.03%
$ 1.98 million $ 1.16 million
5:45 PM $ 0.0000213
+2.47%
$ 1.98 million $ 1.16 million
5:44 PM $ 0.0000207
+0.10%
$ 1.92 million $ 683,211
5:43 PM $ 0.0000206
-0.28%
$ 1.92 million $ 713,035
5:42 PM $ 0.0000207
+0.14%
$ 1.92 million $ 713,100
5:41 PM $ 0.0000207
+0.01%
$ 1.92 million $ 713,153
5:40 PM $ 0.0000207
-0.60%
$ 1.92 million $ 713,177
5:39 PM $ 0.0000208
-0.09%
$ 1.94 million $ 1.18 million
5:38 PM $ 0.0000209
+0.01%
$ 1.94 million $ 1.18 million
5:37 PM $ 0.0000209
-0.03%
$ 1.94 million $ 1.18 million
5:36 PM $ 0.0000209
+0.05%
$ 1.94 million $ 1.18 million
5:35 PM $ 0.0000209
+3.87%
$ 1.94 million $ 1.18 million
5:34 PM $ 0.0000199
+0.13%
$ 1.86 million $ 1.18 million
5:33 PM $ 0.0000199
+0.09%
$ 1.86 million $ 1.18 million