Verasity Historical Data

VRA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00121
+0.07%
$ 11.65 million $ 5.22 million
Oct 2, 3 PM $ 0.00121
+2.67%
$ 11.64 million $ 5.22 million
Oct 2, 2 PM $ 0.00118
-0.30%
$ 11.34 million $ 5.03 million
Oct 2, 1 PM $ 0.00118
-1.37%
$ 11.38 million $ 4.94 million
Oct 2, 12 PM $ 0.0012
-0.14%
$ 11.53 million $ 4.53 million
Oct 2, 11 AM $ 0.0012
-0.38%
$ 11.55 million $ 4.68 million
Oct 2, 10 AM $ 0.0012
-0.61%
$ 11.6 million $ 4.53 million
Oct 2, 9 AM $ 0.00121
-0.53%
$ 11.67 million $ 4.4 million
Oct 2, 8 AM $ 0.00122
+0.45%
$ 11.73 million $ 4.71 million
Oct 2, 7 AM $ 0.00121
-1.33%
$ 11.68 million $ 4.67 million
Oct 2, 6 AM $ 0.00123
+0.48%
$ 11.84 million $ 4.61 million
Oct 2, 5 AM $ 0.00122
+0.87%
$ 11.78 million $ 4.54 million
Oct 2, 4 AM $ 0.00121
-0.04%
$ 11.68 million $ 4.64 million
Oct 2, 3 AM $ 0.00121
+0.21%
$ 11.68 million $ 4.64 million
Oct 2, 2 AM $ 0.00121
+0.34%
$ 11.65 million $ 4.55 million
Oct 2, 1 AM $ 0.00121
+0.32%
$ 11.61 million $ 4.49 million
Oct 2, 12 AM $ 0.0012
+0.34%
$ 11.58 million $ 4.41 million
Oct 1, 11 PM $ 0.0012
+1.30%
$ 11.54 million $ 4.47 million
Oct 1, 10 PM $ 0.00118
-0.19%
$ 11.39 million $ 4.34 million
Oct 1, 9 PM $ 0.00119
-0.75%
$ 11.41 million $ 4.25 million
Oct 1, 8 PM $ 0.00119
-0.18%
$ 11.5 million $ 4.41 million
Oct 1, 7 PM $ 0.0012
+0.35%
$ 11.52 million $ 4.56 million
Oct 1, 6 PM $ 0.00119
+0.49%
$ 11.48 million $ 4.54 million
Oct 1, 5 PM $ 0.00119
-1.09%
$ 11.42 million $ 4.47 million
Oct 1, 4 PM $ 0.0012
-0.74%
$ 11.55 million $ 4.44 million
Oct 1, 3 PM $ 0.00121
+0.19%
$ 11.64 million $ 4.41 million
Oct 1, 2 PM $ 0.00121
+0.09%
$ 11.61 million $ 4.31 million
Oct 1, 1 PM $ 0.00121
-0.27%
$ 11.61 million $ 4.48 million
Oct 1, 12 PM $ 0.00121
-0.86%
$ 11.64 million $ 4.59 million
Oct 1, 11 AM $ 0.00122
+0.91%
$ 11.73 million $ 4.6 million
Oct 1, 10 AM $ 0.00121
-0.19%
$ 11.63 million $ 4.69 million
Oct 1, 9 AM $ 0.00121
+0.89%
$ 11.65 million $ 4.82 million
Oct 1, 8 AM $ 0.0012
+3.14%
$ 11.55 million $ 4.62 million
Oct 1, 7 AM $ 0.00116
+0.81%
$ 11.2 million $ 4.62 million
Oct 1, 6 AM $ 0.00115
-1.08%
$ 11.11 million $ 4.72 million
Oct 1, 5 AM $ 0.00117
+0.89%
$ 11.23 million $ 4.69 million
Oct 1, 4 AM $ 0.00116
+0.52%
$ 11.13 million $ 4.54 million
Oct 1, 3 AM $ 0.00115
-0.60%
$ 11.07 million $ 4.51 million
Oct 1, 2 AM $ 0.00116
+0.19%
$ 11.14 million $ 4.63 million
Oct 1, 1 AM $ 0.00116
+0.21%
$ 11.12 million $ 4.77 million
Oct 1, 12 AM $ 0.00115
-0.10%
$ 11.09 million $ 4.82 million
Download