Verasity Historical Data

VRA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0003
+3.91%
$ 27.88 million $ 12.24 million
Dec 1, 5 PM $ 0.000288
-0.23%
$ 26.83 million $ 11.15 million
Dec 1, 4 PM $ 0.000289
-8.25%
$ 26.9 million $ 11.1 million
Dec 1, 3 PM $ 0.000315
+0.85%
$ 29.31 million $ 11.96 million
Dec 1, 2 PM $ 0.000312
-1.49%
$ 29.08 million $ 11.51 million
Dec 1, 1 PM $ 0.000317
-5.79%
$ 29.52 million $ 10.45 million
Dec 1, 12 PM $ 0.000337
+20.43%
$ 31.14 million $ 10.45 million
Dec 1, 11 AM $ 0.00028
+6.45%
$ 26.04 million $ 6.53 million
Dec 1, 10 AM $ 0.000263
-1.17%
$ 24.47 million $ 6.25 million
Dec 1, 9 AM $ 0.000266
+5.46%
$ 24.76 million $ 6.4 million
Dec 1, 8 AM $ 0.000252
+0.22%
$ 23.48 million $ 6.02 million
Dec 1, 7 AM $ 0.000252
+2.07%
$ 23.44 million $ 5.87 million
Dec 1, 6 AM $ 0.000247
+0.36%
$ 22.96 million $ 5.87 million
Dec 1, 5 AM $ 0.000246
+2.35%
$ 22.88 million $ 5.85 million
Dec 1, 4 AM $ 0.00024
-1.21%
$ 22.37 million $ 5.83 million
Dec 1, 3 AM $ 0.000243
+0.59%
$ 22.66 million $ 5.83 million
Dec 1, 2 AM $ 0.000242
-3.45%
$ 22.5 million $ 5.87 million
Dec 1, 1 AM $ 0.00025
-2.99%
$ 23.31 million $ 6.08 million
Dec 1, 12 AM $ 0.000258
-2.87%
$ 24.15 million $ 6.31 million
Download