Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00745
-6.99%
$ 73.36 million $ 26.95 million
Dec 3, 2024 $ 0.00801
+4.06%
$ 78.88 million $ 34.08 million
Dec 2, 2024 $ 0.0077
-0.34%
$ 75.8 million $ 41.79 million
Dec 1, 2024 $ 0.00771
+10.34%
$ 75.9 million $ 39.92 million
Nov 30, 2024 $ 0.00699
+19.58%
$ 68.82 million $ 39.43 million
Nov 29, 2024 $ 0.00585
+3.47%
$ 57.55 million $ 20.13 million
Nov 28, 2024 $ 0.00565
-1.44%
$ 55.63 million $ 17.71 million
Nov 27, 2024 $ 0.00573
+6.61%
$ 56.44 million $ 23.3 million
Nov 26, 2024 $ 0.00538
-1.56%
$ 52.94 million $ 33.79 million
Nov 25, 2024 $ 0.00546
+0.84%
$ 53.77 million $ 50.42 million
Nov 24, 2024 $ 0.00542
+17.77%
$ 53.32 million $ 32.83 million
Nov 23, 2024 $ 0.0046
+35.72%
$ 45.28 million $ 48.2 million
Nov 22, 2024 $ 0.00339
+0.92%
$ 33.36 million $ 8.06 million
Nov 21, 2024 $ 0.00336
+8.16%
$ 33.05 million $ 8.7 million
Nov 20, 2024 $ 0.0031
-8.73%
$ 30.56 million $ 8.79 million
Nov 19, 2024 $ 0.0034
-6.16%
$ 33.48 million $ 7.68 million
Nov 18, 2024 $ 0.00362
+9.20%
$ 35.68 million $ 10.68 million
Nov 17, 2024 $ 0.00332
-1.80%
$ 32.67 million $ 12.08 million
Nov 16, 2024 $ 0.00338
+9.84%
$ 33.28 million $ 6.87 million
Nov 15, 2024 $ 0.00308
+6.18%
$ 30.3 million $ 5.24 million
Nov 14, 2024 $ 0.0029
-8.84%
$ 28.54 million $ 8.45 million
Nov 13, 2024 $ 0.00318
-8.02%
$ 31.3 million $ 9.49 million
Nov 12, 2024 $ 0.00346
-5.96%
$ 34.03 million $ 11.56 million
Nov 11, 2024 $ 0.00368
+5.10%
$ 36.18 million $ 9.26 million
Nov 10, 2024 $ 0.00349
+9.41%
$ 34.39 million $ 11.32 million
Nov 9, 2024 $ 0.00319
+2.61%
$ 31.45 million $ 5.13 million
Nov 8, 2024 $ 0.00311
+2.82%
$ 30.64 million $ 5.54 million
Nov 7, 2024 $ 0.00303
-3.45%
$ 29.81 million $ 6.27 million
Nov 6, 2024 $ 0.00314
+14.16%
$ 30.87 million $ 8.72 million
Nov 5, 2024 $ 0.00275
+12.87%
$ 27.04 million $ 7.41 million
Nov 4, 2024 $ 0.00243
+0.29%
$ 23.96 million $ 3.45 million
Nov 3, 2024 $ 0.00243
-3.00%
$ 23.89 million $ 3.64 million
Nov 2, 2024 $ 0.0025
-0.79%
$ 24.63 million $ 2.5 million
Nov 1, 2024 $ 0.00252
-0.90%
$ 24.82 million $ 3.15 million
Oct 31, 2024 $ 0.00254
-6.88%
$ 25.04 million $ 3.49 million
Oct 30, 2024 $ 0.00273
-0.57%
$ 26.9 million $ 3.11 million
Oct 29, 2024 $ 0.00275
+5.10%
$ 27.06 million $ 5.31 million
Oct 28, 2024 $ 0.00262
-0.03%
$ 25.74 million $ 3.64 million
Oct 27, 2024 $ 0.00262
+0.17%
$ 25.75 million $ 2.76 million
Oct 26, 2024 $ 0.00261
+1.63%
$ 25.71 million $ 3.65 million
Oct 25, 2024 $ 0.00257
-8.92%
$ 25.3 million $ 5.92 million
Oct 24, 2024 $ 0.00282
+4.15%
$ 27.77 million $ 3.85 million
Oct 23, 2024 $ 0.00271
-6.63%
$ 26.67 million $ 6.96 million
Oct 22, 2024 $ 0.0029
-2.38%
$ 28.56 million $ 3.82 million
Oct 21, 2024 $ 0.00297
-4.40%
$ 29.26 million $ 3.98 million
Oct 20, 2024 $ 0.00311
+5.81%
$ 30.61 million $ 3.23 million
Oct 19, 2024 $ 0.00294
-2.23%
$ 28.93 million $ 2.69 million
Oct 18, 2024 $ 0.00301
+2.27%
$ 29.59 million $ 3.3 million
Oct 17, 2024 $ 0.00294
-4.97%
$ 29.18 million $ 3.53 million
Oct 16, 2024 $ 0.00309
-1.95%
$ 30.71 million $ 3.66 million