Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0₅858
-2.89%
$799,617 $149,565
Aug 1, 6 PM $0.0₅884
+1.50%
$823,432 $149,835
Aug 1, 5 PM $0.0₅871
+4.81%
$811,242 $140,762
Aug 1, 4 PM $0.0₅831
+8.72%
$774,023 $133,777
Aug 1, 3 PM $0.0₅764
+0.58%
$711,942 $121,861
Aug 1, 2 PM $0.0₅76
-1.31%
$707,849 $124,813
Aug 1, 1 PM $0.0₅77
-0.50%
$717,411 $118,716
Aug 1, 12 PM $0.0₅774
+0.94%
$720,996 $122,647
Aug 1, 11 AM $0.0₅766
-0.67%
$713,584 $124,363
Aug 1, 10 AM $0.0₅771
+1.13%
$718,072 $118,013
Aug 1, 9 AM $0.0₅763
+1.74%
$711,084 $117,127
Aug 1, 8 AM $0.0₅75
-2.13%
$698,866 $111,321
Aug 1, 7 AM $0.0₅767
+1.04%
$714,486 $118,266
Aug 1, 6 AM $0.0₅759
+0.80%
$707,169 $110,027
Aug 1, 5 AM $0.0₅753
+0.35%
$701,684 $114,931
Aug 1, 4 AM $0.0₅75
+1.26%
$699,008 $110,982
Aug 1, 3 AM $0.0₅74
+0.18%
$689,212 $110,162
Aug 1, 2 AM $0.0₅738
-0.64%
$687,658 $110,208
Aug 1, 1 AM $0.0₅743
+0.07%
$691,904 $110,336
Aug 1, 12 AM $0.0₅743
-0.16%
$692,270 $111,417
Jul 31, 11 PM $0.0₅744
+0.24%
$693,188 $111,568
Jul 31, 10 PM $0.0₅741
-0.04%
$690,809 $111,370
Jul 31, 9 PM $0.0₅742
-0.31%
$690,959 $105,374
Jul 31, 8 PM $0.0₅744
+0.53%
$693,252 $108,938
Jul 31, 7 PM $0.0₅74
+0.99%
$689,664 $104,704
Jul 31, 6 PM $0.0₅732
-1.81%
$682,357 $103,989
Jul 31, 5 PM $0.0₅746
+1.78%
$694,958 $110,484
Jul 31, 4 PM $0.0₅733
-0.16%
$682,796 $104,581
Jul 31, 3 PM $0.0₅733
-0.17%
$683,396 $104,131
Jul 31, 2 PM $0.0₅734
-0.92%
$684,298 $105,676
Jul 31, 1 PM $0.0₅741
-0.09%
$690,301 $114,731
Jul 31, 12 PM $0.0₅742
-1.11%
$691,087 $116,590
Jul 31, 11 AM $0.0₅75
+1.57%
$698,773 $117,820
Jul 31, 10 AM $0.0₅738
-0.02%
$687,983 $117,817
Jul 31, 9 AM $0.0₅739
+0.62%
$688,547 $108,388
Jul 31, 8 AM $0.0₅734
+0.47%
$684,150 $115,828
Jul 31, 7 AM $0.0₅731
+0.27%
$680,819 $115,316
Jul 31, 6 AM $0.0₅729
+1.02%
$679,199 $115,670
Jul 31, 5 AM $0.0₅723
+0.35%
$673,174 $115,129
Jul 31, 4 AM $0.0₅72
-0.28%
$670,794 $115,367
Jul 31, 3 AM $0.0₅722
+0.91%
$672,696 $114,584
Jul 31, 2 AM $0.0₅715
-1.00%
$666,360 $105,832
Jul 31, 1 AM $0.0₅723
-0.98%
$673,520 $106,292
Jul 31, 12 AM $0.0₅73
+0.60%
$680,155 $114,931
Jul 30, 11 PM $0.0₅726
+0.46%
$676,087 $113,758
Jul 30, 10 PM $0.0₅722
-1.61%
$673,064 $104,583
Jul 30, 9 PM $0.0₅734
+2.11%
$684,156 $104,167
Jul 30, 8 PM $0.0₅719
-1.04%
$669,462 $102,824
Jul 30, 7 PM $0.0₅726
-0.56%
$676,267 $114,317
Jul 30, 6 PM $0.0₅73
+1.49%
$680,096 $129,540