Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000149
-0.70%
$ 1.39 million $ 150,879
May 30, 5 PM $ 0.000015
-0.74%
$ 1.4 million $ 127,138
May 30, 4 PM $ 0.0000151
-0.19%
$ 1.41 million $ 124,605
May 30, 3 PM $ 0.0000152
-2.00%
$ 1.41 million $ 137,642
May 30, 2 PM $ 0.0000155
+1.45%
$ 1.44 million $ 158,189
May 30, 1 PM $ 0.0000153
-0.70%
$ 1.42 million $ 145,702
May 30, 12 PM $ 0.0000154
-1.31%
$ 1.43 million $ 140,696
May 30, 11 AM $ 0.0000156
-0.79%
$ 1.45 million $ 125,290
May 30, 10 AM $ 0.0000157
+0.32%
$ 1.46 million $ 141,825
May 30, 9 AM $ 0.0000156
-1.20%
$ 1.46 million $ 127,570
May 30, 8 AM $ 0.0000158
+0.70%
$ 1.48 million $ 165,165
May 30, 7 AM $ 0.0000157
+0.93%
$ 1.47 million $ 164,930
May 30, 6 AM $ 0.0000156
-0.63%
$ 1.45 million $ 136,809
May 30, 5 AM $ 0.0000157
-0.50%
$ 1.46 million $ 136,056
May 30, 4 AM $ 0.0000158
-0.04%
$ 1.47 million $ 137,362
May 30, 3 AM $ 0.0000158
+0.69%
$ 1.47 million $ 138,072
May 30, 2 AM $ 0.0000157
-0.38%
$ 1.46 million $ 136,866
May 30, 1 AM $ 0.0000157
+2.77%
$ 1.47 million $ 131,316
May 30, 12 AM $ 0.0000153
-0.03%
$ 1.42 million $ 151,820
May 29, 11 PM $ 0.0000153
-0.97%
$ 1.42 million $ 155,610
May 29, 10 PM $ 0.0000154
-5.03%
$ 1.43 million $ 130,783
May 29, 9 PM $ 0.0000162
+0.43%
$ 1.51 million $ 215,472
May 29, 8 PM $ 0.0000161
+0.30%
$ 1.5 million $ 205,837
May 29, 7 PM $ 0.000016
-0.48%
$ 1.49 million $ 216,592
May 29, 6 PM $ 0.0000161
-0.57%
$ 1.5 million $ 215,853
May 29, 5 PM $ 0.0000161
+0.24%
$ 1.5 million $ 224,800
May 29, 4 PM $ 0.0000161
-0.21%
$ 1.5 million $ 226,575
May 29, 3 PM $ 0.0000161
+1.74%
$ 1.5 million $ 240,398
May 29, 2 PM $ 0.0000159
-2.16%
$ 1.48 million $ 256,398
May 29, 1 PM $ 0.0000162
-0.67%
$ 1.51 million $ 260,505
May 29, 12 PM $ 0.0000163
+1.25%
$ 1.52 million $ 261,204
May 29, 11 AM $ 0.0000162
-2.90%
$ 1.5 million $ 269,105
May 29, 10 AM $ 0.0000167
+0.03%
$ 1.55 million $ 149,529
May 29, 9 AM $ 0.0000168
+0.89%
$ 1.56 million $ 122,469
May 29, 8 AM $ 0.0000166
-1.25%
$ 1.55 million $ 155,294
May 29, 7 AM $ 0.0000168
-3.68%
$ 1.57 million $ 118,090
May 29, 6 AM $ 0.0000174
+1.49%
$ 1.63 million $ 134,699
May 29, 5 AM $ 0.0000172
+0.23%
$ 1.6 million $ 135,492
May 29, 4 AM $ 0.0000171
-0.84%
$ 1.6 million $ 136,049
May 29, 3 AM $ 0.0000173
+1.28%
$ 1.61 million $ 121,485
May 29, 2 AM $ 0.0000171
+0.02%
$ 1.59 million $ 136,872
May 29, 1 AM $ 0.0000171
+0.25%
$ 1.59 million $ 137,668
May 29, 12 AM $ 0.000017
-0.52%
$ 1.59 million $ 139,471
May 28, 11 PM $ 0.0000171
+0.34%
$ 1.59 million $ 140,773
May 28, 10 PM $ 0.0000171
+1.31%
$ 1.59 million $ 143,078
May 28, 9 PM $ 0.0000168
+5.83%
$ 1.57 million $ 141,328
May 28, 8 PM $ 0.0000159
-1.71%
$ 1.48 million $ 214,809
May 28, 7 PM $ 0.000016
-0.60%
$ 1.49 million $ 219,627
May 28, 6 PM $ 0.0000162
+0.54%
$ 1.5 million $ 296,518
May 28, 5 PM $ 0.0000161
+0.47%
$ 1.5 million $ 298,270