Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000153
+1.06%
$ 1.43 million $ 285,099
Mar 28, 6 AM $ 0.0000152
+0.39%
$ 1.41 million $ 1.06 million
Mar 28, 5 AM $ 0.0000151
-3.43%
$ 1.41 million $ 1.06 million
Mar 28, 4 AM $ 0.0000156
-2.75%
$ 1.46 million $ 269,379
Mar 28, 3 AM $ 0.0000161
+0.01%
$ 1.5 million $ 296,072
Mar 28, 2 AM $ 0.0000161
+5.69%
$ 1.5 million $ 276,302
Mar 28, 1 AM $ 0.0000152
-3.89%
$ 1.42 million $ 1.05 million
Mar 28, 12 AM $ 0.0000158
+3.88%
$ 1.47 million $ 293,087
Mar 27, 11 PM $ 0.0000152
+0.89%
$ 1.42 million $ 956,887
Mar 27, 10 PM $ 0.0000151
+0.16%
$ 1.41 million $ 917,270
Mar 27, 9 PM $ 0.0000151
+0.16%
$ 1.41 million $ 890,207
Mar 27, 8 PM $ 0.0000151
+0.59%
$ 1.4 million $ 855,802
Mar 27, 7 PM $ 0.000015
-0.41%
$ 1.39 million $ 854,097
Mar 27, 6 PM $ 0.000015
+0.42%
$ 1.4 million $ 269,828
Mar 27, 5 PM $ 0.000015
-0.18%
$ 1.39 million $ 767,261
Mar 27, 4 PM $ 0.000015
+0.63%
$ 1.4 million $ 758,366
Mar 27, 3 PM $ 0.0000149
+0.82%
$ 1.39 million $ 275,274
Mar 27, 2 PM $ 0.0000148
+1.06%
$ 1.38 million $ 294,555
Mar 27, 1 PM $ 0.0000146
+1.85%
$ 1.36 million $ 294,427
Mar 27, 12 PM $ 0.0000144
-3.02%
$ 1.34 million $ 266,033
Mar 27, 11 AM $ 0.0000148
+1.53%
$ 1.38 million $ 262,035
Mar 27, 10 AM $ 0.0000146
-5.24%
$ 1.36 million $ 496,323
Mar 27, 9 AM $ 0.0000154
+0.48%
$ 1.43 million $ 283,660
Mar 27, 8 AM $ 0.0000153
-0.50%
$ 1.43 million $ 464,855
Mar 27, 7 AM $ 0.0000154
-0.73%
$ 1.43 million $ 459,272
Mar 27, 6 AM $ 0.0000155
+0.19%
$ 1.44 million $ 424,492
Mar 27, 5 AM $ 0.0000155
+0.71%
$ 1.44 million $ 275,678
Mar 27, 4 AM $ 0.0000154
-0.25%
$ 1.43 million $ 357,119
Mar 27, 3 AM $ 0.0000154
+0.51%
$ 1.43 million $ 294,574
Mar 27, 2 AM $ 0.0000153
+0.40%
$ 1.43 million $ 279,784
Mar 27, 1 AM $ 0.0000153
+0.14%
$ 1.42 million $ 248,289
Mar 27, 12 AM $ 0.0000152
-2.89%
$ 1.42 million $ 248,379
Mar 26, 11 PM $ 0.0000157
+0.62%
$ 1.46 million $ 272,398
Mar 26, 10 PM $ 0.0000156
+0.13%
$ 1.45 million $ 270,978
Mar 26, 9 PM $ 0.0000156
+2.24%
$ 1.45 million $ 244,770
Mar 26, 8 PM $ 0.0000152
-4.17%
$ 1.42 million $ 275,445
Mar 26, 7 PM $ 0.0000159
+0.19%
$ 1.48 million $ 250,969
Mar 26, 6 PM $ 0.0000159
-0.01%
$ 1.48 million $ 276,339
Mar 26, 5 PM $ 0.0000159
-0.10%
$ 1.48 million $ 277,713
Mar 26, 4 PM $ 0.0000159
-0.94%
$ 1.48 million $ 274,219
Mar 26, 3 PM $ 0.000016
-0.87%
$ 1.49 million $ 267,886
Mar 26, 2 PM $ 0.0000162
-1.96%
$ 1.51 million $ 272,072
Mar 26, 1 PM $ 0.0000165
+0.83%
$ 1.54 million $ 276,852
Mar 26, 12 PM $ 0.0000164
+0.32%
$ 1.52 million $ 265,973
Mar 26, 11 AM $ 0.0000163
-0.74%
$ 1.52 million $ 289,594
Mar 26, 10 AM $ 0.0000164
+0.39%
$ 1.53 million $ 297,793
Mar 26, 9 AM $ 0.0000164
+0.03%
$ 1.52 million $ 346,122
Mar 26, 8 AM $ 0.0000164
+0.57%
$ 1.52 million $ 352,318
Mar 26, 7 AM $ 0.0000163
-0.24%
$ 1.51 million $ 385,551
Mar 26, 6 AM $ 0.0000163
+0.06%
$ 1.52 million $ 418,620