Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.0000193
-1.53%
$1.8 million $154,884
Sep 19, 8 PM $0.0000196
+0.95%
$1.83 million $157,812
Sep 19, 7 PM $0.0000195
-2.70%
$1.81 million $159,297
Sep 19, 6 PM $0.00002
+0.40%
$1.86 million $161,265
Sep 19, 5 PM $0.0000199
-2.35%
$1.86 million $157,655
Sep 19, 4 PM $0.0000204
+3.48%
$1.9 million $157,947
Sep 19, 3 PM $0.0000197
-6.09%
$1.84 million $173,336
Sep 19, 2 PM $0.000021
-1.00%
$1.96 million $166,940
Sep 19, 1 PM $0.0000212
-1.43%
$1.97 million $206,952
Sep 19, 12 PM $0.0000215
+0.29%
$2 million $207,207
Sep 19, 11 AM $0.0000215
-2.88%
$2.01 million $236,666
Sep 19, 10 AM $0.0000221
+0.83%
$2.06 million $246,004
Sep 19, 9 AM $0.0000219
+8.10%
$2.04 million $254,878
Sep 19, 8 AM $0.0000202
+0.81%
$1.89 million $234,856
Sep 19, 7 AM $0.0000201
-0.62%
$1.87 million $233,949
Sep 19, 6 AM $0.0000202
+0.83%
$1.88 million $236,864
Sep 19, 5 AM $0.00002
-0.98%
$1.87 million $236,165
Sep 19, 4 AM $0.0000202
+0.83%
$1.89 million $244,056
Sep 19, 3 AM $0.0000201
-0.08%
$1.87 million $242,747
Sep 19, 2 AM $0.0000201
-0.05%
$1.87 million $244,316
Sep 19, 1 AM $0.0000201
-0.03%
$1.87 million $253,036
Sep 19, 12 AM $0.0000201
-1.39%
$1.87 million $254,471
Sep 18, 11 PM $0.0000204
-0.79%
$1.9 million $251,923
Sep 18, 10 PM $0.0000205
+1.70%
$1.91 million $253,179
Sep 18, 9 PM $0.0000202
-0.52%
$1.88 million $253,516
Sep 18, 8 PM $0.0000203
-1.94%
$1.89 million $252,453
Sep 18, 7 PM $0.0000207
-3.13%
$1.93 million $253,622
Sep 18, 6 PM $0.0000213
+0.71%
$1.99 million $257,201
Sep 18, 5 PM $0.0000212
+1.15%
$1.97 million $259,751
Sep 18, 4 PM $0.000021
-3.82%
$1.95 million $263,916
Sep 18, 3 PM $0.0000218
-1.28%
$2.03 million $250,932
Sep 18, 2 PM $0.0000221
+6.81%
$2.06 million $284,498
Sep 18, 1 PM $0.0000207
-4.70%
$1.92 million $239,526
Sep 18, 12 PM $0.0000217
-0.39%
$2.02 million $241,594
Sep 18, 11 AM $0.0000218
+3.60%
$2.03 million $216,903
Sep 18, 10 AM $0.0000211
+1.05%
$1.96 million $203,223
Sep 18, 9 AM $0.0000208
+2.21%
$1.94 million $194,535
Sep 18, 8 AM $0.0000204
+0.12%
$1.9 million $188,003
Sep 18, 7 AM $0.0000204
+0.18%
$1.9 million $188,524
Sep 18, 6 AM $0.0000203
+0.30%
$1.89 million $188,556
Sep 18, 5 AM $0.0000203
-0.59%
$1.89 million $190,528
Sep 18, 4 AM $0.0000204
+3.63%
$1.9 million $189,219
Sep 18, 3 AM $0.0000197
+2.54%
$1.83 million $182,671
Sep 18, 2 AM $0.0000192
+5.24%
$1.79 million $179,853
Sep 18, 1 AM $0.0000182
-2.90%
$1.7 million $169,396
Sep 18, 12 AM $0.0000188
-0.58%
$1.75 million $175,243
Sep 17, 11 PM $0.0000189
+1.35%
$1.76 million $177,406
Sep 17, 10 PM $0.0000186
+1.45%
$1.74 million $177,015
Sep 17, 9 PM $0.0000184
-1.14%
$1.71 million $174,472
Sep 17, 8 PM $0.0000186
+0.37%
$1.73 million $175,836