Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,034
10:03 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,341
10:02 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,341
10:01 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,349
9:59 AM $ 0.0₅82
+0.00%
$ 763,845 $ 188,355
9:58 AM $ 0.0₅82
+0.00%
$ 763,845 $ 188,771
9:57 AM $ 0.0₅82
+0.03%
$ 763,845 $ 188,766
9:55 AM $ 0.0₅819
+0.00%
$ 763,845 $ 188,761
9:54 AM $ 0.0₅82
+0.00%
$ 763,742 $ 188,846
9:53 AM $ 0.0₅82
+0.00%
$ 763,742 $ 189,409
9:52 AM $ 0.0₅818
-0.08%
$ 763,742 $ 189,409
9:51 AM $ 0.0₅818
+0.00%
$ 763,742 $ 204,923
9:50 AM $ 0.0₅82
+0.00%
$ 763,742 $ 205,410
9:49 AM $ 0.0₅82
+0.06%
$ 763,765 $ 205,410
9:48 AM $ 0.0₅82
+0.08%
$ 763,765 $ 209,072
9:47 AM $ 0.0₅819
+0.03%
$ 763,765 $ 209,072
9:46 AM $ 0.0₅819
+0.00%
$ 763,765 $ 208,423
9:45 AM $ 0.0₅819
+0.03%
$ 763,765 $ 208,571
9:44 AM $ 0.0₅819
+0.27%
$ 762,663 $ 208,102
9:43 AM $ 0.0₅817
+0.12%
$ 762,663 $ 208,102
9:42 AM $ 0.0₅816
+0.00%
$ 762,663 $ 192,958
9:41 AM $ 0.0₅816
+0.00%
$ 762,663 $ 193,170
9:39 AM $ 0.0₅817
-0.01%
$ 760,787 $ 193,482
9:37 AM $ 0.0₅817
+0.70%
$ 760,787 $ 192,105
9:35 AM $ 0.0₅81
+0.03%
$ 760,787 $ 191,822
9:34 AM $ 0.0₅8
-0.02%
$ 745,378 $ 191,114
9:33 AM $ 0.0₅802
+0.00%
$ 745,378 $ 190,464
9:32 AM $ 0.0₅81
-1.19%
$ 745,378 $ 190,464
9:31 AM $ 0.0₅82
+0.00%
$ 745,378 $ 191,874
9:30 AM $ 0.0₅821
+0.00%
$ 745,378 $ 191,920
9:29 AM $ 0.0₅82
+0.00%
$ 763,880 $ 191,948
9:28 AM $ 0.0₅82
-1.20%
$ 763,880 $ 191,948
9:27 AM $ 0.0₅827
+0.28%
$ 763,880 $ 191,849
9:26 AM $ 0.0₅815
+0.00%
$ 763,880 $ 191,330
9:24 AM $ 0.0₅815
-0.01%
$ 759,063 $ 191,292
9:22 AM $ 0.0₅814
-0.07%
$ 759,063 $ 191,372
9:20 AM $ 0.0₅814
-0.40%
$ 759,063 $ 191,437
9:19 AM $ 0.0₅818
-0.08%
$ 761,687 $ 192,936
9:18 AM $ 0.0₅819
+0.00%
$ 761,687 $ 192,936
9:17 AM $ 0.0₅816
+0.00%
$ 761,687 $ 192,982
9:16 AM $ 0.0₅823
-1.29%
$ 761,687 $ 194,751
9:14 AM $ 0.0₅834
+0.00%
$ 777,122 $ 194,824
9:12 AM $ 0.0₅834
-0.10%
$ 777,122 $ 194,936
9:11 AM $ 0.0₅834
+0.00%
$ 777,122 $ 194,927
9:10 AM $ 0.0₅834
+0.00%
$ 777,122 $ 194,909
9:09 AM $ 0.0₅834
+0.00%
$ 777,510 $ 194,909
9:08 AM $ 0.0₅835
+0.00%
$ 777,510 $ 194,976
9:07 AM $ 0.0₅829
+0.00%
$ 777,510 $ 194,976
9:06 AM $ 0.0₅829
+0.00%
$ 777,510 $ 194,426
9:05 AM $ 0.0₅829
+0.00%
$ 777,510 $ 194,338