Verasity Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.16 million
7:09 PM $ 0.0000208
+0.17%
$ 1.94 million $ 1.16 million
7:08 PM $ 0.0000208
+0.11%
$ 1.94 million $ 1.19 million
7:07 PM $ 0.0000208
-0.03%
$ 1.94 million $ 1.19 million
7:06 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.19 million
7:05 PM $ 0.0000208
+0.71%
$ 1.94 million $ 714,351
7:04 PM $ 0.0000206
+0.13%
$ 1.92 million $ 728,152
7:03 PM $ 0.0000206
-0.18%
$ 1.92 million $ 695,988
7:02 PM $ 0.0000206
-0.01%
$ 1.92 million $ 695,884
7:01 PM $ 0.0000206
+0.08%
$ 1.92 million $ 695,909
7:00 PM $ 0.0000206
-0.81%
$ 1.92 million $ 695,909
6:59 PM $ 0.0000208
+0.15%
$ 1.93 million $ 1.17 million
6:58 PM $ 0.0000207
-0.02%
$ 1.93 million $ 1.2 million
6:57 PM $ 0.0000207
+0.04%
$ 1.93 million $ 1.2 million
6:56 PM $ 0.0000207
+0.01%
$ 1.93 million $ 1.2 million
6:55 PM $ 0.0000207
+0.98%
$ 1.93 million $ 723,457
6:54 PM $ 0.0000204
-0.03%
$ 1.9 million $ 722,316
6:53 PM $ 0.0000204
+0.01%
$ 1.9 million $ 692,086
6:52 PM $ 0.0000204
+0.00%
$ 1.9 million $ 692,085
6:51 PM $ 0.0000204
+0.02%
$ 1.9 million $ 692,139
6:50 PM $ 0.0000204
+0.00%
$ 1.9 million $ 692,168
6:49 PM $ 0.0000205
+0.01%
$ 1.91 million $ 691,244
6:48 PM $ 0.0000205
-0.02%
$ 1.91 million $ 691,145
6:47 PM $ 0.0000205
-0.03%
$ 1.91 million $ 691,118
6:46 PM $ 0.0000206
+0.05%
$ 1.91 million $ 691,113
6:45 PM $ 0.0000205
-0.89%
$ 1.91 million $ 691,113
6:44 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.16 million
6:43 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.16 million
6:42 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.16 million
6:41 PM $ 0.0000207
+0.01%
$ 1.93 million $ 1.16 million
6:40 PM $ 0.0000207
-1.92%
$ 1.93 million $ 1.16 million
6:39 PM $ 0.0000211
+0.01%
$ 1.97 million $ 1.16 million
6:38 PM $ 0.0000211
-0.01%
$ 1.97 million $ 1.16 million
6:37 PM $ 0.0000211
+0.00%
$ 1.97 million $ 1.16 million
6:36 PM $ 0.0000211
-0.01%
$ 1.97 million $ 1.16 million
6:35 PM $ 0.0000211
+2.91%
$ 1.97 million $ 1.16 million
6:34 PM $ 0.0000205
-0.04%
$ 1.91 million $ 686,922
6:33 PM $ 0.0000206
+0.02%
$ 1.91 million $ 686,315
6:32 PM $ 0.0000206
-0.01%
$ 1.91 million $ 686,329
6:31 PM $ 0.0000206
+0.00%
$ 1.91 million $ 686,403
6:30 PM $ 0.0000206
-0.91%
$ 1.91 million $ 1.16 million
6:29 PM $ 0.0000207
-0.09%
$ 1.93 million $ 1.16 million
6:28 PM $ 0.0000206
-0.03%
$ 1.93 million $ 1.19 million
6:27 PM $ 0.0000207
+0.01%
$ 1.93 million $ 1.19 million
6:26 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.19 million
6:25 PM $ 0.0000207
-1.90%
$ 1.93 million $ 1.19 million
6:24 PM $ 0.0000212
+0.00%
$ 1.97 million $ 1.19 million
6:23 PM $ 0.0000212
-0.01%
$ 1.97 million $ 1.16 million
6:22 PM $ 0.0000212
-0.04%
$ 1.97 million $ 1.16 million
6:21 PM $ 0.0000212
+0.02%
$ 1.97 million $ 1.16 million