Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00315
-1.80%
$ 31.32 million $ 5.46 million
Oct 14, 2024 $ 0.00321
+6.48%
$ 31.9 million $ 5.52 million
Oct 13, 2024 $ 0.00302
+1.26%
$ 29.96 million $ 3.27 million
Oct 12, 2024 $ 0.00298
-0.40%
$ 29.58 million $ 3.32 million
Oct 11, 2024 $ 0.00299
+2.28%
$ 29.7 million $ 5.14 million
Oct 10, 2024 $ 0.00292
+2.87%
$ 29.04 million $ 3.42 million
Oct 9, 2024 $ 0.00284
-3.05%
$ 28.22 million $ 3.39 million
Oct 8, 2024 $ 0.00293
-1.21%
$ 29.11 million $ 4.91 million
Oct 7, 2024 $ 0.00297
-4.14%
$ 29.47 million $ 4.6 million
Oct 6, 2024 $ 0.00309
+4.32%
$ 30.73 million $ 4.14 million
Oct 5, 2024 $ 0.00297
-4.61%
$ 29.46 million $ 3.7 million
Oct 4, 2024 $ 0.00311
+7.98%
$ 30.88 million $ 4.58 million
Oct 3, 2024 $ 0.00288
-1.54%
$ 28.6 million $ 5.9 million
Oct 2, 2024 $ 0.00293
-5.45%
$ 29.08 million $ 6.2 million
Oct 1, 2024 $ 0.0031
-7.90%
$ 30.76 million $ 8.97 million
Sep 30, 2024 $ 0.00336
-8.27%
$ 33.39 million $ 6.49 million
Sep 29, 2024 $ 0.00367
-1.97%
$ 36.4 million $ 5.83 million
Sep 28, 2024 $ 0.00374
-4.59%
$ 37.14 million $ 4.66 million
Sep 27, 2024 $ 0.00392
-2.67%
$ 38.92 million $ 6.98 million
Sep 26, 2024 $ 0.00403
+6.34%
$ 40 million $ 7.79 million
Sep 25, 2024 $ 0.00379
+2.86%
$ 37.62 million $ 9.33 million
Sep 24, 2024 $ 0.00368
+1.74%
$ 36.57 million $ 10.14 million
Sep 23, 2024 $ 0.00362
-7.61%
$ 35.96 million $ 10.13 million
Sep 22, 2024 $ 0.00392
-5.58%
$ 38.91 million $ 7.41 million
Sep 21, 2024 $ 0.00415
+8.16%
$ 41.2 million $ 7.37 million
Sep 20, 2024 $ 0.00384
+5.33%
$ 38.09 million $ 9.76 million
Sep 19, 2024 $ 0.00364
+10.36%
$ 36.16 million $ 9.23 million
Sep 18, 2024 $ 0.0033
+4.02%
$ 32.76 million $ 6.72 million
Sep 17, 2024 $ 0.00317
+9.16%
$ 31.5 million $ 6.49 million
Sep 16, 2024 $ 0.00291
+1.38%
$ 28.85 million $ 7.1 million
Sep 15, 2024 $ 0.00287
+5.87%
$ 28.51 million $ 7.8 million
Sep 14, 2024 $ 0.00271
+0.55%
$ 26.93 million $ 3.34 million
Sep 13, 2024 $ 0.0027
+6.46%
$ 26.77 million $ 5.41 million
Sep 12, 2024 $ 0.00253
+2.07%
$ 25.15 million $ 3.48 million
Sep 11, 2024 $ 0.00248
-3.49%
$ 24.64 million $ 3.76 million
Sep 10, 2024 $ 0.00257
+0.03%
$ 25.54 million $ 4.25 million
Sep 9, 2024 $ 0.00257
+2.92%
$ 25.52 million $ 4.01 million
Sep 8, 2024 $ 0.0025
+3.87%
$ 24.79 million $ 3.9 million
Sep 7, 2024 $ 0.0024
-1.00%
$ 23.87 million $ 2.4 million
Sep 6, 2024 $ 0.00243
-3.70%
$ 24.11 million $ 4.72 million
Sep 5, 2024 $ 0.00252
-3.90%
$ 25.02 million $ 4.09 million
Sep 4, 2024 $ 0.00262
+4.16%
$ 26.04 million $ 4.95 million
Sep 3, 2024 $ 0.00252
-2.55%
$ 25 million $ 4.17 million
Sep 2, 2024 $ 0.00258
+6.94%
$ 25.65 million $ 3.74 million
Sep 1, 2024 $ 0.00242
-5.15%
$ 23.99 million $ 3.93 million
Aug 31, 2024 $ 0.00255
-2.87%
$ 25.29 million $ 3.55 million
Aug 30, 2024 $ 0.00262
+0.34%
$ 26.06 million $ 4.04 million
Aug 29, 2024 $ 0.00262
-1.52%
$ 25.97 million $ 3.82 million
Aug 28, 2024 $ 0.00266
-0.76%
$ 26.37 million $ 5.11 million
Aug 27, 2024 $ 0.00268
-7.77%
$ 26.57 million $ 6.31 million