Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.0000186
+0.37%
$1.73 million $175,836
Sep 17, 7 PM $0.0000185
-0.34%
$1.72 million $176,275
Sep 17, 6 PM $0.0000186
+2.16%
$1.73 million $176,471
Sep 17, 5 PM $0.0000182
-0.70%
$1.69 million $176,067
Sep 17, 4 PM $0.0000183
+3.31%
$1.71 million $174,745
Sep 17, 3 PM $0.0000177
-7.67%
$1.65 million $171,397
Sep 17, 2 PM $0.0000194
+0.59%
$1.81 million $150,449
Sep 17, 1 PM $0.0000193
+1.21%
$1.79 million $145,738
Sep 17, 12 PM $0.000019
+4.11%
$1.77 million $145,453
Sep 17, 11 AM $0.0000183
-1.36%
$1.7 million $137,464
Sep 17, 10 AM $0.0000185
+0.08%
$1.73 million $146,067
Sep 17, 9 AM $0.0000185
+0.12%
$1.73 million $162,914
Sep 17, 8 AM $0.0000185
-0.34%
$1.72 million $164,695
Sep 17, 7 AM $0.0000186
-2.10%
$1.73 million $165,632
Sep 17, 6 AM $0.000019
+1.61%
$1.77 million $171,808
Sep 17, 5 AM $0.0000187
+0.74%
$1.74 million $170,885
Sep 17, 4 AM $0.0000185
-0.43%
$1.73 million $170,590
Sep 17, 3 AM $0.0000186
+0.51%
$1.73 million $171,606
Sep 17, 2 AM $0.0000185
-2.13%
$1.72 million $176,881
Sep 17, 1 AM $0.0000189
-0.30%
$1.76 million $178,617
Sep 17, 12 AM $0.000019
+2.51%
$1.77 million $177,820
Sep 16, 11 PM $0.0000185
-2.37%
$1.72 million $172,142
Sep 16, 10 PM $0.0000189
+1.44%
$1.76 million $174,645
Sep 16, 9 PM $0.0000187
+1.39%
$1.74 million $174,077
Sep 16, 8 PM $0.0000184
+0.64%
$1.72 million $174,421
Sep 16, 7 PM $0.0000183
-3.35%
$1.71 million $173,892
Sep 16, 6 PM $0.0000189
+3.25%
$1.76 million $180,205
Sep 16, 5 PM $0.0000183
+2.53%
$1.7 million $176,083
Sep 16, 4 PM $0.0000178
+3.23%
$1.66 million $170,213
Sep 16, 3 PM $0.0000173
+0.79%
$1.61 million $165,900
Sep 16, 2 PM $0.0000172
-2.17%
$1.6 million $168,124
Sep 16, 1 PM $0.0000175
+0.77%
$1.63 million $170,213
Sep 16, 12 PM $0.0000174
-0.27%
$1.62 million $170,627
Sep 16, 11 AM $0.0000175
-6.34%
$1.63 million $188,042
Sep 16, 10 AM $0.0000186
+19.47%
$1.74 million $190,443
Sep 16, 9 AM $0.0000156
+2.50%
$1.45 million $159,211
Sep 16, 8 AM $0.0000152
-0.45%
$1.42 million $154,171
Sep 16, 7 AM $0.0000153
-0.69%
$1.43 million $157,716
Sep 16, 6 AM $0.0000155
+0.67%
$1.44 million $152,830
Sep 16, 5 AM $0.0000153
-0.02%
$1.43 million $150,299
Sep 16, 4 AM $0.0000153
+0.16%
$1.43 million $150,181
Sep 16, 3 AM $0.0000153
-4.88%
$1.43 million $148,877
Sep 16, 2 AM $0.0000161
+0.04%
$1.5 million $146,856
Sep 16, 1 AM $0.0000161
-0.02%
$1.5 million $146,347
Sep 16, 12 AM $0.0000161
-0.44%
$1.5 million $146,933
Sep 15, 11 PM $0.0000162
-0.24%
$1.51 million $146,448
Sep 15, 10 PM $0.0000162
+0.42%
$1.51 million $145,975
Sep 15, 9 PM $0.0000162
-2.72%
$1.51 million $146,622
Sep 15, 8 PM $0.0000166
+1.64%
$1.55 million $147,026
Sep 15, 7 PM $0.0000164
-0.97%
$1.52 million $147,174