Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000162
+0.54%
$ 1.5 million $ 296,518
May 28, 5 PM $ 0.0000161
+0.47%
$ 1.5 million $ 298,270
May 28, 4 PM $ 0.000016
+2.40%
$ 1.49 million $ 256,005
May 28, 3 PM $ 0.0000156
-0.22%
$ 1.45 million $ 176,022
May 28, 2 PM $ 0.0000157
-0.07%
$ 1.46 million $ 178,187
May 28, 1 PM $ 0.0000156
-0.73%
$ 1.46 million $ 180,254
May 28, 12 PM $ 0.0000157
-0.63%
$ 1.46 million $ 177,497
May 28, 11 AM $ 0.0000158
+0.08%
$ 1.47 million $ 187,453
May 28, 10 AM $ 0.0000158
-0.87%
$ 1.47 million $ 183,391
May 28, 9 AM $ 0.000016
+1.63%
$ 1.49 million $ 187,857
May 28, 8 AM $ 0.0000157
+1.42%
$ 1.46 million $ 171,499
May 28, 7 AM $ 0.0000155
+0.32%
$ 1.44 million $ 155,319
May 28, 6 AM $ 0.0000154
-9.92%
$ 1.44 million $ 131,679
May 28, 5 AM $ 0.0000171
+2.14%
$ 1.59 million $ 86,194
May 28, 4 AM $ 0.0000167
+4.04%
$ 1.56 million $ 124,281
May 28, 3 AM $ 0.0000161
+0.73%
$ 1.5 million $ 250,169
May 28, 2 AM $ 0.000016
-0.66%
$ 1.49 million $ 178,866
May 28, 1 AM $ 0.0000161
+1.86%
$ 1.5 million $ 175,376
May 28, 12 AM $ 0.0000158
-3.29%
$ 1.47 million $ 169,351
May 27, 11 PM $ 0.0000163
-0.51%
$ 1.52 million $ 223,457
May 27, 10 PM $ 0.0000164
-0.03%
$ 1.53 million $ 252,034
May 27, 9 PM $ 0.0000164
+2.95%
$ 1.53 million $ 250,372
May 27, 8 PM $ 0.0000159
-0.26%
$ 1.48 million $ 147,199
May 27, 7 PM $ 0.0000159
+0.43%
$ 1.49 million $ 153,416
May 27, 6 PM $ 0.0000159
-0.37%
$ 1.48 million $ 161,086
May 27, 5 PM $ 0.0000159
+1.52%
$ 1.49 million $ 205,115
May 27, 4 PM $ 0.0000157
-1.58%
$ 1.46 million $ 208,910
May 27, 3 PM $ 0.0000159
+1.01%
$ 1.48 million $ 205,716
May 27, 2 PM $ 0.0000158
+1.36%
$ 1.47 million $ 220,360
May 27, 1 PM $ 0.0000156
-0.57%
$ 1.45 million $ 188,742
May 27, 12 PM $ 0.0000158
-0.15%
$ 1.47 million $ 216,021
May 27, 11 AM $ 0.0000158
+0.12%
$ 1.47 million $ 217,680
May 27, 10 AM $ 0.0000158
-0.38%
$ 1.47 million $ 196,097
May 27, 9 AM $ 0.0000157
-1.68%
$ 1.46 million $ 216,166
May 27, 8 AM $ 0.0000159
+0.18%
$ 1.49 million $ 191,307
May 27, 7 AM $ 0.0000159
-1.21%
$ 1.48 million $ 193,699
May 27, 6 AM $ 0.0000161
+0.00%
$ 1.5 million $ 217,921
May 27, 5 AM $ 0.0000161
+0.36%
$ 1.5 million $ 217,649
May 27, 4 AM $ 0.0000161
-0.37%
$ 1.5 million $ 191,687
May 27, 3 AM $ 0.0000161
-0.52%
$ 1.5 million $ 218,136
May 27, 2 AM $ 0.0000162
+0.16%
$ 1.51 million $ 218,776
May 27, 1 AM $ 0.0000162
-1.79%
$ 1.51 million $ 218,784
May 27, 12 AM $ 0.0000165
+0.63%
$ 1.53 million $ 315,425
May 26, 11 PM $ 0.0000164
+0.51%
$ 1.52 million $ 313,986
May 26, 10 PM $ 0.0000163
+1.31%
$ 1.52 million $ 289,294
May 26, 9 PM $ 0.0000161
-0.65%
$ 1.5 million $ 283,955
May 26, 8 PM $ 0.0000162
+2.38%
$ 1.51 million $ 285,066
May 26, 7 PM $ 0.0000158
+1.39%
$ 1.47 million $ 192,597
May 26, 6 PM $ 0.0000156
-3.33%
$ 1.45 million $ 204,258
May 26, 5 PM $ 0.0000162
+2.61%
$ 1.51 million $ 184,558