Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₅796
+0.00%
$ 746,620 $ 185,937
10:40 AM $ 0.0₅796
+0.00%
$ 746,620 $ 185,937
10:39 AM $ 0.0₅796
+0.00%
$ 741,414 $ 185,962
10:38 AM $ 0.0₅795
+0.00%
$ 741,414 $ 185,962
10:37 AM $ 0.0₅794
+0.00%
$ 741,414 $ 186,011
10:36 AM $ 0.0₅795
+0.00%
$ 741,414 $ 185,790
10:35 AM $ 0.0₅795
+0.00%
$ 741,414 $ 185,790
10:34 AM $ 0.0₅793
-0.01%
$ 739,069 $ 185,886
10:33 AM $ 0.0₅793
+0.00%
$ 739,069 $ 185,560
10:32 AM $ 0.0₅793
+0.09%
$ 739,069 $ 185,560
10:31 AM $ 0.0₅793
+0.00%
$ 739,069 $ 185,733
10:30 AM $ 0.0₅792
+0.00%
$ 739,069 $ 185,924
10:29 AM $ 0.0₅791
+0.00%
$ 737,194 $ 185,975
10:28 AM $ 0.0₅791
+0.00%
$ 737,194 $ 185,975
10:27 AM $ 0.0₅791
+0.14%
$ 737,194 $ 185,972
10:26 AM $ 0.0₅792
+0.00%
$ 737,194 $ 201,290
10:25 AM $ 0.0₅792
+0.00%
$ 737,194 $ 201,234
10:24 AM $ 0.0₅793
+0.00%
$ 738,452 $ 201,234
10:23 AM $ 0.0₅793
+0.00%
$ 738,452 $ 201,382
10:22 AM $ 0.0₅793
+0.39%
$ 738,452 $ 200,848
10:21 AM $ 0.0₅786
+0.00%
$ 738,452 $ 185,382
10:19 AM $ 0.0₅78
-0.86%
$ 726,752 $ 185,359
10:17 AM $ 0.0₅774
-0.03%
$ 726,752 $ 185,714
10:16 AM $ 0.0₅784
-0.10%
$ 726,752 $ 185,366
10:15 AM $ 0.0₅785
+0.01%
$ 726,752 $ 185,366
10:14 AM $ 0.0₅785
+0.00%
$ 731,060 $ 185,297
10:13 AM $ 0.0₅785
-0.02%
$ 731,060 $ 185,303
10:12 AM $ 0.0₅791
+0.00%
$ 731,060 $ 186,689
10:10 AM $ 0.0₅8
-0.19%
$ 731,060 $ 201,994
10:09 AM $ 0.0₅804
+0.01%
$ 749,221 $ 201,249
10:08 AM $ 0.0₅804
+0.00%
$ 749,221 $ 201,249
10:07 AM $ 0.0₅811
-1.07%
$ 749,221 $ 170,730
10:06 AM $ 0.0₅82
+0.00%
$ 749,221 $ 187,958
10:05 AM $ 0.0₅82
+0.00%
$ 749,221 $ 187,958
10:04 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,034
10:03 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,341
10:02 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,341
10:01 AM $ 0.0₅82
+0.00%
$ 763,906 $ 188,349
9:59 AM $ 0.0₅82
+0.00%
$ 763,845 $ 188,355
9:58 AM $ 0.0₅82
+0.00%
$ 763,845 $ 188,771
9:57 AM $ 0.0₅82
+0.03%
$ 763,845 $ 188,766
9:55 AM $ 0.0₅819
+0.00%
$ 763,845 $ 188,761
9:54 AM $ 0.0₅82
+0.00%
$ 763,742 $ 188,846
9:53 AM $ 0.0₅82
+0.00%
$ 763,742 $ 189,409
9:52 AM $ 0.0₅818
-0.08%
$ 763,742 $ 189,409
9:51 AM $ 0.0₅818
+0.00%
$ 763,742 $ 204,923
9:50 AM $ 0.0₅82
+0.00%
$ 763,742 $ 205,410
9:49 AM $ 0.0₅82
+0.06%
$ 763,765 $ 205,410
9:48 AM $ 0.0₅82
+0.08%
$ 763,765 $ 209,072
9:47 AM $ 0.0₅819
+0.03%
$ 763,765 $ 209,072