Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000206
-0.02%
$ 1.92 million $ 707,039
7:57 PM $ 0.0000206
+0.03%
$ 1.92 million $ 706,826
7:56 PM $ 0.0000206
-0.05%
$ 1.92 million $ 706,826
7:55 PM $ 0.0000206
+0.11%
$ 1.92 million $ 706,875
7:54 PM $ 0.0000206
+0.14%
$ 1.92 million $ 704,462
7:53 PM $ 0.0000206
+0.18%
$ 1.92 million $ 733,479
7:52 PM $ 0.0000206
+0.01%
$ 1.92 million $ 732,975
7:51 PM $ 0.0000206
+0.19%
$ 1.92 million $ 731,107
7:50 PM $ 0.0000205
-0.01%
$ 1.92 million $ 731,357
7:49 PM $ 0.0000204
+0.04%
$ 1.9 million $ 730,233
7:48 PM $ 0.0000204
+0.02%
$ 1.9 million $ 727,692
7:47 PM $ 0.0000204
-0.03%
$ 1.9 million $ 727,690
7:46 PM $ 0.0000204
+0.04%
$ 1.9 million $ 1.2 million
7:45 PM $ 0.0000198
+0.00%
$ 1.9 million $ 1.2 million
7:44 PM $ 0.0000198
+0.07%
$ 1.85 million $ 1.2 million
7:43 PM $ 0.0000198
-0.02%
$ 1.85 million $ 1.2 million
7:42 PM $ 0.0000198
+0.08%
$ 1.85 million $ 1.2 million
7:41 PM $ 0.0000198
+0.08%
$ 1.85 million $ 1.2 million
7:40 PM $ 0.0000202
-0.06%
$ 1.85 million $ 1.2 million
7:39 PM $ 0.0000203
-0.10%
$ 1.89 million $ 1.2 million
7:38 PM $ 0.0000203
+0.06%
$ 1.89 million $ 1.2 million
7:37 PM $ 0.0000203
-0.10%
$ 1.89 million $ 1.2 million
7:36 PM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
7:35 PM $ 0.0000205
-0.17%
$ 1.89 million $ 723,068
7:34 PM $ 0.0000205
-0.04%
$ 1.91 million $ 720,631
7:33 PM $ 0.0000205
+0.02%
$ 1.91 million $ 720,616
7:32 PM $ 0.0000205
-0.09%
$ 1.91 million $ 720,649
7:31 PM $ 0.0000206
+0.09%
$ 1.91 million $ 720,443
7:30 PM $ 0.0000205
-0.03%
$ 1.91 million $ 720,511
7:29 PM $ 0.0000205
-0.19%
$ 1.91 million $ 719,583
7:28 PM $ 0.0000206
+0.02%
$ 1.91 million $ 719,855
7:27 PM $ 0.0000206
-0.03%
$ 1.91 million $ 718,081
7:26 PM $ 0.0000206
+0.04%
$ 1.91 million $ 718,058
7:25 PM $ 0.0000206
-0.81%
$ 1.91 million $ 718,058
7:24 PM $ 0.0000206
-0.01%
$ 1.92 million $ 1.19 million
7:23 PM $ 0.0000206
+0.02%
$ 1.92 million $ 1.19 million
7:22 PM $ 0.0000206
-0.05%
$ 1.92 million $ 1.19 million
7:21 PM $ 0.0000207
+0.05%
$ 1.92 million $ 1.19 million
7:20 PM $ 0.0000202
+0.00%
$ 1.92 million $ 1.19 million
7:19 PM $ 0.0000203
-0.03%
$ 1.9 million $ 1.19 million
7:18 PM $ 0.0000204
+0.04%
$ 1.9 million $ 1.16 million
7:17 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.16 million
7:16 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.16 million
7:15 PM $ 0.0000204
-1.98%
$ 1.9 million $ 1.16 million
7:14 PM $ 0.0000208
-0.01%
$ 1.94 million $ 1.16 million
7:13 PM $ 0.0000208
+0.01%
$ 1.94 million $ 1.16 million
7:12 PM $ 0.0000208
-0.03%
$ 1.94 million $ 1.16 million
7:11 PM $ 0.0000208
-0.07%
$ 1.94 million $ 1.16 million
7:10 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.16 million
7:09 PM $ 0.0000208
+0.17%
$ 1.94 million $ 1.16 million