Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0037
-6.35%
$36.38 million $18.43 million
Dec 29, 2024 $0.00395
-5.32%
$38.86 million $13.47 million
Dec 28, 2024 $0.00417
+2.62%
$41.04 million $9.48 million
Dec 27, 2024 $0.00406
+0.01%
$39.99 million $13.01 million
Dec 26, 2024 $0.00406
-8.56%
$39.99 million $16.19 million
Dec 25, 2024 $0.00444
-3.74%
$43.73 million $17.19 million
Dec 24, 2024 $0.00462
-0.24%
$45.44 million $18.17 million
Dec 23, 2024 $0.00463
+2.55%
$45.54 million $19.44 million
Dec 22, 2024 $0.00451
+1.90%
$44.38 million $8.74 million
Dec 21, 2024 $0.00443
-4.36%
$43.58 million $15.27 million
Dec 20, 2024 $0.00463
+5.61%
$45.61 million $27.1 million
Dec 19, 2024 $0.00439
-6.10%
$43.17 million $25.35 million
Dec 18, 2024 $0.00467
-13.40%
$45.98 million $21.14 million
Dec 17, 2024 $0.00539
-4.92%
$53.09 million $13.39 million
Dec 16, 2024 $0.00567
-4.08%
$55.84 million $19.33 million
Dec 15, 2024 $0.00591
-1.45%
$58.22 million $13.2 million
Dec 14, 2024 $0.006
-7.61%
$59.08 million $14.5 million
Dec 13, 2024 $0.0065
-1.76%
$63.94 million $16.87 million
Dec 12, 2024 $0.00661
-3.16%
$65.05 million $17.92 million
Dec 11, 2024 $0.00682
+6.47%
$67.17 million $20.48 million
Dec 10, 2024 $0.00641
+1.61%
$63.09 million $39.46 million
Dec 9, 2024 $0.00631
-13.10%
$62.15 million $63.57 million
Dec 8, 2024 $0.00727
-0.13%
$71.54 million $17.94 million
Dec 7, 2024 $0.00728
-6.19%
$71.63 million $20.19 million
Dec 6, 2024 $0.00776
+11.96%
$76.36 million $23.18 million
Dec 5, 2024 $0.00693
-6.99%
$68.26 million $29.08 million
Dec 4, 2024 $0.00745
-6.99%
$73.36 million $26.95 million
Dec 3, 2024 $0.00801
+4.06%
$78.88 million $34.08 million
Dec 2, 2024 $0.0077
-0.34%
$75.8 million $41.79 million
Dec 1, 2024 $0.00771
+10.34%
$75.9 million $39.92 million
Nov 30, 2024 $0.00699
+19.58%
$68.82 million $39.43 million
Nov 29, 2024 $0.00585
+3.47%
$57.55 million $20.13 million
Nov 28, 2024 $0.00565
-1.44%
$55.63 million $17.71 million
Nov 27, 2024 $0.00573
+6.61%
$56.44 million $23.3 million
Nov 26, 2024 $0.00538
-1.56%
$52.94 million $33.79 million
Nov 25, 2024 $0.00546
+0.84%
$53.77 million $50.42 million
Nov 24, 2024 $0.00542
+17.77%
$53.32 million $32.83 million
Nov 23, 2024 $0.0046
+35.72%
$45.28 million $48.2 million
Nov 22, 2024 $0.00339
+0.92%
$33.36 million $8.06 million
Nov 21, 2024 $0.00336
+8.16%
$33.05 million $8.7 million
Nov 20, 2024 $0.0031
-8.73%
$30.56 million $8.79 million
Nov 19, 2024 $0.0034
-6.16%
$33.48 million $7.68 million
Nov 18, 2024 $0.00362
+9.20%
$35.68 million $10.68 million
Nov 17, 2024 $0.00332
-1.80%
$32.67 million $12.08 million
Nov 16, 2024 $0.00338
+9.84%
$33.28 million $6.87 million
Nov 15, 2024 $0.00308
+6.18%
$30.3 million $5.24 million
Nov 14, 2024 $0.0029
-8.84%
$28.54 million $8.45 million
Nov 13, 2024 $0.00318
-8.02%
$31.3 million $9.49 million
Nov 12, 2024 $0.00346
-5.96%
$34.03 million $11.56 million
Nov 11, 2024 $0.00368
+5.10%
$36.18 million $9.26 million