Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.0000164
-0.97%
$1.52 million $147,174
Sep 15, 6 PM $0.0000165
+0.11%
$1.54 million $145,029
Sep 15, 5 PM $0.0000165
+1.77%
$1.54 million $142,511
Sep 15, 4 PM $0.0000162
+0.72%
$1.51 million $141,856
Sep 15, 3 PM $0.0000161
+0.45%
$1.5 million $140,973
Sep 15, 2 PM $0.000016
-4.28%
$1.49 million $141,397
Sep 15, 1 PM $0.0000167
+2.00%
$1.56 million $142,877
Sep 15, 12 PM $0.0000164
-1.51%
$1.53 million $139,306
Sep 15, 11 AM $0.0000166
+3.37%
$1.55 million $121,874
Sep 15, 10 AM $0.0000161
+0.13%
$1.5 million $116,249
Sep 15, 9 AM $0.0000161
-2.03%
$1.5 million $115,307
Sep 15, 8 AM $0.0000164
-0.77%
$1.53 million $119,262
Sep 15, 7 AM $0.0000165
+0.31%
$1.54 million $116,689
Sep 15, 6 AM $0.0000165
+1.75%
$1.54 million $121,885
Sep 15, 5 AM $0.0000162
-0.07%
$1.51 million $128,574
Sep 15, 4 AM $0.0000162
-1.05%
$1.51 million $140,533
Sep 15, 3 AM $0.0000164
+1.25%
$1.53 million $145,273
Sep 15, 2 AM $0.0000162
-1.65%
$1.51 million $152,556
Sep 15, 1 AM $0.0000164
+1.48%
$1.53 million $155,817
Sep 15, 12 AM $0.0000162
-1.82%
$1.51 million $154,906
Sep 14, 11 PM $0.0000165
+0.04%
$1.54 million $157,329
Sep 14, 10 PM $0.0000165
+0.33%
$1.54 million $158,341
Sep 14, 9 PM $0.0000164
-0.42%
$1.53 million $160,956
Sep 14, 8 PM $0.0000165
+2.56%
$1.54 million $174,474
Sep 14, 7 PM $0.0000161
-0.92%
$1.5 million $175,809
Sep 14, 6 PM $0.0000163
-0.30%
$1.51 million $196,703
Sep 14, 5 PM $0.0000163
-0.93%
$1.52 million $202,245
Sep 14, 4 PM $0.0000164
-1.23%
$1.53 million $202,370
Sep 14, 3 PM $0.0000166
+0.80%
$1.54 million $204,199
Sep 14, 2 PM $0.0000164
-1.03%
$1.53 million $205,642
Sep 14, 1 PM $0.0000166
-0.25%
$1.55 million $211,546
Sep 14, 12 PM $0.0000166
-1.44%
$1.55 million $211,765
Sep 14, 11 AM $0.0000169
-0.19%
$1.57 million $213,604
Sep 14, 10 AM $0.0000169
+0.77%
$1.58 million $214,548
Sep 14, 9 AM $0.0000168
-4.92%
$1.56 million $212,923
Sep 14, 8 AM $0.0000177
+3.28%
$1.65 million $219,918
Sep 14, 7 AM $0.0000171
-1.07%
$1.59 million $214,438
Sep 14, 6 AM $0.0000173
+10.18%
$1.61 million $217,216
Sep 14, 5 AM $0.0000157
-1.40%
$1.46 million $194,271
Sep 14, 4 AM $0.0000159
-0.41%
$1.48 million $187,354
Sep 14, 3 AM $0.000016
+0.57%
$1.49 million $185,584
Sep 14, 2 AM $0.0000159
-0.61%
$1.48 million $180,116
Sep 14, 1 AM $0.000016
-2.81%
$1.49 million $173,965
Sep 14, 12 AM $0.0000165
+0.37%
$1.53 million $177,176
Sep 13, 11 PM $0.0000164
-0.21%
$1.53 million $174,962
Sep 13, 10 PM $0.0000164
-1.01%
$1.53 million $173,572
Sep 13, 9 PM $0.0000166
+3.44%
$1.55 million $173,131
Sep 13, 8 PM $0.000016
+4.30%
$1.5 million $155,372
Sep 13, 7 PM $0.0000154
-0.16%
$1.43 million $148,094
Sep 13, 6 PM $0.0000154
+0.24%
$1.44 million $131,308