Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₅794
-0.68%
$739,503 $117,412
Jul 28, 4 PM $0.0₅799
-0.26%
$744,543 $117,326
Jul 28, 3 PM $0.0₅801
+1.57%
$746,499 $116,900
Jul 28, 2 PM $0.0₅789
+0.10%
$734,979 $117,026
Jul 28, 1 PM $0.0₅788
-2.10%
$734,226 $116,960
Jul 28, 12 PM $0.0₅805
+0.39%
$749,961 $118,786
Jul 28, 11 AM $0.0₅802
+4.98%
$747,031 $117,035
Jul 28, 10 AM $0.0₅764
+1.81%
$711,605 $109,537
Jul 28, 9 AM $0.0₅75
-0.43%
$698,983 $108,516
Jul 28, 8 AM $0.0₅753
-0.16%
$702,014 $107,490
Jul 28, 7 AM $0.0₅755
-0.65%
$703,174 $116,608
Jul 28, 6 AM $0.0₅76
-0.08%
$707,779 $114,250
Jul 28, 5 AM $0.0₅76
-0.02%
$708,320 $114,841
Jul 28, 4 AM $0.0₅76
+0.41%
$708,014 $116,726
Jul 28, 3 AM $0.0₅757
-0.30%
$704,956 $118,776
Jul 28, 2 AM $0.0₅759
-0.11%
$707,405 $120,083
Jul 28, 1 AM $0.0₅76
+0.61%
$708,060 $119,417
Jul 28, 12 AM $0.0₅755
-0.81%
$703,541 $116,066
Jul 27, 11 PM $0.0₅761
+0.37%
$708,859 $132,330
Jul 27, 10 PM $0.0₅758
-0.68%
$706,245 $133,306
Jul 27, 9 PM $0.0₅763
+0.95%
$711,109 $136,712
Jul 27, 8 PM $0.0₅756
-0.13%
$704,473 $136,833
Jul 27, 7 PM $0.0₅757
+0.01%
$705,424 $137,030
Jul 27, 6 PM $0.0₅757
-0.57%
$705,570 $137,919
Jul 27, 5 PM $0.0₅762
-1.14%
$709,630 $134,529
Jul 27, 4 PM $0.0₅77
+0.68%
$717,804 $136,508
Jul 27, 3 PM $0.0₅765
-0.16%
$712,652 $139,922
Jul 27, 2 PM $0.0₅766
-0.58%
$714,135 $142,664
Jul 27, 1 PM $0.0₅771
+0.96%
$718,038 $146,564
Jul 27, 12 PM $0.0₅763
+0.21%
$710,685 $147,198
Jul 27, 11 AM $0.0₅762
+1.06%
$709,723 $145,128
Jul 27, 10 AM $0.0₅754
-0.52%
$702,245 $145,418
Jul 27, 9 AM $0.0₅758
+0.07%
$706,112 $146,692
Jul 27, 8 AM $0.0₅757
-6.64%
$705,580 $140,920
Jul 27, 7 AM $0.0₅812
+1.44%
$756,152 $138,080
Jul 27, 6 AM $0.0₅801
+0.47%
$745,935 $145,649
Jul 27, 5 AM $0.0₅797
-1.77%
$742,413 $146,897
Jul 27, 4 AM $0.0₅811
+1.50%
$755,798 $147,170
Jul 27, 3 AM $0.0₅799
+2.77%
$744,843 $144,789
Jul 27, 2 AM $0.0₅778
-0.04%
$724,738 $141,477
Jul 27, 1 AM $0.0₅778
-0.54%
$725,088 $142,845
Jul 27, 12 AM $0.0₅783
-4.44%
$729,274 $142,796
Jul 26, 11 PM $0.0₅819
-2.16%
$763,133 $134,022
Jul 26, 10 PM $0.0₅837
+4.15%
$779,973 $151,097
Jul 26, 9 PM $0.0₅804
+0.97%
$748,926 $145,375
Jul 26, 8 PM $0.0₅796
-0.08%
$741,721 $143,966
Jul 26, 7 PM $0.0₅795
-0.74%
$740,957 $142,086
Jul 26, 6 PM $0.0₅801
+1.46%
$746,468 $141,795
Jul 26, 5 PM $0.0₅79
+1.52%
$735,710 $140,782
Jul 26, 4 PM $0.0₅778
-1.07%
$724,681 $139,566