Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000162
+2.61%
$ 1.51 million $ 184,558
May 26, 4 PM $ 0.0000158
-3.96%
$ 1.47 million $ 161,623
May 26, 3 PM $ 0.0000165
-4.54%
$ 1.54 million $ 256,151
May 26, 2 PM $ 0.0000173
+8.56%
$ 1.61 million $ 115,219
May 26, 1 PM $ 0.000016
+0.57%
$ 1.49 million $ 174,233
May 26, 12 PM $ 0.0000159
+0.57%
$ 1.48 million $ 164,190
May 26, 11 AM $ 0.0000158
+0.23%
$ 1.48 million $ 139,924
May 26, 10 AM $ 0.0000158
-0.04%
$ 1.47 million $ 141,495
May 26, 9 AM $ 0.0000158
+1.50%
$ 1.47 million $ 143,448
May 26, 8 AM $ 0.0000156
-2.08%
$ 1.45 million $ 157,565
May 26, 7 AM $ 0.0000159
-1.55%
$ 1.48 million $ 166,751
May 26, 6 AM $ 0.0000161
-0.22%
$ 1.5 million $ 166,408
May 26, 5 AM $ 0.0000162
-0.12%
$ 1.51 million $ 171,643
May 26, 4 AM $ 0.0000162
+2.44%
$ 1.51 million $ 168,918
May 26, 3 AM $ 0.0000157
-1.76%
$ 1.47 million $ 130,961
May 26, 2 AM $ 0.000016
-2.11%
$ 1.49 million $ 164,759
May 26, 1 AM $ 0.0000163
-0.67%
$ 1.52 million $ 234,408
May 26, 12 AM $ 0.0000165
+2.75%
$ 1.53 million $ 246,285
May 25, 11 PM $ 0.000016
-0.32%
$ 1.49 million $ 138,724
May 25, 10 PM $ 0.0000161
-3.22%
$ 1.5 million $ 161,359
May 25, 9 PM $ 0.0000166
+0.56%
$ 1.55 million $ 219,602
May 25, 8 PM $ 0.0000165
-1.29%
$ 1.54 million $ 244,799
May 25, 7 PM $ 0.0000167
+0.36%
$ 1.56 million $ 214,559
May 25, 6 PM $ 0.0000167
-0.26%
$ 1.55 million $ 238,431
May 25, 5 PM $ 0.0000167
-0.50%
$ 1.56 million $ 244,392
May 25, 4 PM $ 0.0000168
-0.35%
$ 1.57 million $ 241,760
May 25, 3 PM $ 0.0000169
-0.54%
$ 1.57 million $ 242,920
May 25, 2 PM $ 0.0000169
-3.82%
$ 1.58 million $ 242,563
May 25, 1 PM $ 0.0000176
+0.26%
$ 1.64 million $ 118,694
May 25, 12 PM $ 0.0000176
+0.59%
$ 1.64 million $ 118,449
May 25, 11 AM $ 0.0000175
-0.79%
$ 1.63 million $ 95,944
May 25, 10 AM $ 0.0000176
+3.80%
$ 1.64 million $ 95,690
May 25, 9 AM $ 0.000017
+3.12%
$ 1.58 million $ 226,227
May 25, 8 AM $ 0.0000164
-0.64%
$ 1.53 million $ 168,143
May 25, 7 AM $ 0.0000165
+2.05%
$ 1.54 million $ 147,014
May 25, 6 AM $ 0.0000162
+0.17%
$ 1.51 million $ 136,544
May 25, 5 AM $ 0.0000162
-0.95%
$ 1.51 million $ 135,754
May 25, 4 AM $ 0.0000163
+1.08%
$ 1.52 million $ 181,933
May 25, 3 AM $ 0.0000161
-1.18%
$ 1.5 million $ 173,712
May 25, 2 AM $ 0.0000163
-0.35%
$ 1.52 million $ 173,520
May 25, 1 AM $ 0.0000163
-1.61%
$ 1.52 million $ 190,514
May 25, 12 AM $ 0.0000166
+1.77%
$ 1.54 million $ 167,699
May 24, 11 PM $ 0.0000163
-1.22%
$ 1.52 million $ 177,276
May 24, 10 PM $ 0.0000165
-1.80%
$ 1.54 million $ 183,976
May 24, 9 PM $ 0.0000168
+1.14%
$ 1.57 million $ 256,748
May 24, 8 PM $ 0.0000166
-2.09%
$ 1.55 million $ 194,849
May 24, 7 PM $ 0.000017
-2.94%
$ 1.58 million $ 281,775
May 24, 6 PM $ 0.0000175
-1.19%
$ 1.63 million $ 145,430
May 24, 5 PM $ 0.0000177
+0.58%
$ 1.65 million $ 129,854
May 24, 4 PM $ 0.0000176
+5.00%
$ 1.64 million $ 145,010