Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000208
+0.61%
$ 1.93 million $ 711,647
8:59 PM $ 0.0000207
-0.17%
$ 1.93 million $ 711,692
8:58 PM $ 0.0000207
-0.01%
$ 1.93 million $ 711,692
8:57 PM $ 0.0000207
+0.00%
$ 1.93 million $ 712,237
8:56 PM $ 0.0000207
-0.04%
$ 1.93 million $ 713,433
8:55 PM $ 0.0000207
-2.47%
$ 1.93 million $ 1.19 million
8:54 PM $ 0.0000212
+0.07%
$ 1.98 million $ 1.19 million
8:53 PM $ 0.0000213
-0.01%
$ 1.98 million $ 1.22 million
8:52 PM $ 0.0000213
+0.01%
$ 1.98 million $ 1.22 million
8:51 PM $ 0.0000213
-0.03%
$ 1.98 million $ 1.22 million
8:50 PM $ 0.0000213
+0.01%
$ 1.98 million $ 1.22 million
8:49 PM $ 0.0000213
-0.04%
$ 1.98 million $ 1.21 million
8:48 PM $ 0.0000213
+0.07%
$ 1.98 million $ 1.21 million
8:47 PM $ 0.0000213
-0.13%
$ 1.98 million $ 1.21 million
8:46 PM $ 0.0000213
+0.14%
$ 1.98 million $ 1.21 million
8:45 PM $ 0.0000213
+2.20%
$ 1.98 million $ 738,986
8:44 PM $ 0.0000208
-1.91%
$ 1.94 million $ 738,649
8:43 PM $ 0.0000212
-0.02%
$ 1.94 million $ 737,702
8:42 PM $ 0.0000212
-0.04%
$ 1.94 million $ 738,247
8:41 PM $ 0.0000212
-0.02%
$ 1.94 million $ 738,443
8:40 PM $ 0.0000215
+0.00%
$ 1.94 million $ 1.21 million
8:39 PM $ 0.0000215
-0.03%
$ 2.01 million $ 1.21 million
8:38 PM $ 0.0000215
+0.01%
$ 2.01 million $ 1.21 million
8:37 PM $ 0.0000215
-0.02%
$ 2.01 million $ 1.21 million
8:36 PM $ 0.0000215
-0.09%
$ 2.01 million $ 1.21 million
8:35 PM $ 0.0000215
+0.03%
$ 2.01 million $ 1.21 million
8:34 PM $ 0.0000215
-0.08%
$ 2.01 million $ 1.21 million
8:33 PM $ 0.0000215
+0.00%
$ 2.01 million $ 1.21 million
8:32 PM $ 0.0000215
+0.04%
$ 2.01 million $ 1.21 million
8:31 PM $ 0.0000215
-0.07%
$ 2.01 million $ 1.21 million
8:30 PM $ 0.0000212
-0.01%
$ 2.01 million $ 735,515
8:29 PM $ 0.000021
+0.44%
$ 1.96 million $ 731,844
8:28 PM $ 0.000021
+0.30%
$ 1.96 million $ 731,473
8:27 PM $ 0.0000209
-0.03%
$ 1.96 million $ 732,419
8:26 PM $ 0.0000209
+0.09%
$ 1.96 million $ 732,371
8:25 PM $ 0.0000209
+0.11%
$ 1.96 million $ 732,371
8:24 PM $ 0.0000206
-0.02%
$ 1.92 million $ 730,203
8:23 PM $ 0.0000205
+0.21%
$ 1.92 million $ 729,533
8:22 PM $ 0.0000205
-0.08%
$ 1.92 million $ 729,238
8:21 PM $ 0.0000205
+0.01%
$ 1.92 million $ 729,143
8:20 PM $ 0.0000205
+0.13%
$ 1.92 million $ 729,271
8:19 PM $ 0.0000206
-0.06%
$ 1.92 million $ 717,382
8:18 PM $ 0.0000206
+0.00%
$ 1.92 million $ 715,355
8:17 PM $ 0.0000206
+0.00%
$ 1.92 million $ 715,457
8:16 PM $ 0.0000206
-0.03%
$ 1.92 million $ 713,184
8:15 PM $ 0.00002
-0.02%
$ 1.92 million $ 1.2 million
8:14 PM $ 0.00002
+0.38%
$ 1.86 million $ 1.2 million
8:13 PM $ 0.0000199
+0.03%
$ 1.86 million $ 1.17 million
8:12 PM $ 0.0000199
-0.01%
$ 1.86 million $ 1.17 million
8:11 PM $ 0.0000199
-0.02%
$ 1.86 million $ 1.17 million