Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.0000154
+0.24%
$1.44 million $131,308
Sep 13, 5 PM $0.0000154
+1.75%
$1.43 million $125,920
Sep 13, 4 PM $0.0000151
-1.43%
$1.41 million $125,179
Sep 13, 3 PM $0.0000153
+2.41%
$1.43 million $123,707
Sep 13, 2 PM $0.000015
+3.49%
$1.39 million $117,795
Sep 13, 1 PM $0.0000145
-0.29%
$1.35 million $114,806
Sep 13, 12 PM $0.0000145
+1.02%
$1.35 million $118,536
Sep 13, 11 AM $0.0000144
+0.09%
$1.34 million $123,096
Sep 13, 10 AM $0.0000143
-0.61%
$1.34 million $123,203
Sep 13, 9 AM $0.0000144
-0.12%
$1.35 million $126,646
Sep 13, 8 AM $0.0000145
-0.37%
$1.35 million $128,700
Sep 13, 7 AM $0.0000145
+1.81%
$1.35 million $129,706
Sep 13, 6 AM $0.0000143
+0.26%
$1.33 million $128,109
Sep 13, 5 AM $0.0000142
+0.21%
$1.33 million $126,164
Sep 13, 4 AM $0.0000142
-1.31%
$1.32 million $126,813
Sep 13, 3 AM $0.0000144
+0.67%
$1.34 million $129,051
Sep 13, 2 AM $0.0000143
-0.03%
$1.33 million $128,348
Sep 13, 1 AM $0.0000143
+0.03%
$1.33 million $133,210
Sep 13, 12 AM $0.0000143
-0.50%
$1.33 million $138,740
Sep 12, 11 PM $0.0000144
-0.09%
$1.34 million $140,480
Sep 12, 10 PM $0.0000144
+0.88%
$1.34 million $142,806
Sep 12, 9 PM $0.0000143
+0.79%
$1.33 million $143,856
Sep 12, 8 PM $0.0000141
-0.25%
$1.32 million $143,221
Sep 12, 7 PM $0.0000142
+0.02%
$1.32 million $143,258
Sep 12, 6 PM $0.0000142
-0.99%
$1.32 million $143,290
Sep 12, 5 PM $0.0000143
-0.08%
$1.33 million $140,150
Sep 12, 4 PM $0.0000143
-0.31%
$1.33 million $140,287
Sep 12, 3 PM $0.0000144
-0.33%
$1.34 million $141,189
Sep 12, 2 PM $0.0000144
+1.66%
$1.34 million $141,930
Sep 12, 1 PM $0.0000142
+1.35%
$1.32 million $144,359
Sep 12, 12 PM $0.000014
+0.60%
$1.3 million $140,993
Sep 12, 11 AM $0.0000139
-0.04%
$1.29 million $140,290
Sep 12, 10 AM $0.0000139
-2.77%
$1.3 million $142,249
Sep 12, 9 AM $0.0000143
+1.96%
$1.33 million $139,748
Sep 12, 8 AM $0.0000143
-1.50%
$1.33 million $141,343
Sep 12, 7 AM $0.0000145
+0.65%
$1.35 million $143,055
Sep 12, 6 AM $0.0000144
+1.50%
$1.34 million $142,161
Sep 12, 5 AM $0.0000142
-1.74%
$1.32 million $144,517
Sep 12, 4 AM $0.0000145
+3.33%
$1.35 million $150,316
Sep 12, 3 AM $0.000014
+0.07%
$1.3 million $146,670
Sep 12, 2 AM $0.000014
+0.24%
$1.3 million $146,684
Sep 12, 1 AM $0.000014
-5.87%
$1.3 million $143,650
Sep 12, 12 AM $0.0000148
-0.28%
$1.38 million $141,313
Sep 11, 11 PM $0.0000149
-0.23%
$1.39 million $141,551
Sep 11, 10 PM $0.0000149
+1.07%
$1.39 million $141,341
Sep 11, 9 PM $0.0000148
-0.37%
$1.38 million $137,304
Sep 11, 8 PM $0.0000148
+1.26%
$1.38 million $137,515
Sep 11, 7 PM $0.0000146
+0.01%
$1.36 million $136,434
Sep 11, 6 PM $0.0000146
+0.19%
$1.36 million $136,625
Sep 11, 5 PM $0.0000146
+0.50%
$1.36 million $139,349