Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000177
+0.58%
$ 1.65 million $ 129,854
May 24, 4 PM $ 0.0000176
+5.00%
$ 1.64 million $ 145,010
May 24, 3 PM $ 0.0000168
+0.72%
$ 1.56 million $ 206,282
May 24, 2 PM $ 0.0000166
-0.84%
$ 1.55 million $ 205,858
May 24, 1 PM $ 0.0000168
-1.56%
$ 1.56 million $ 209,135
May 24, 12 PM $ 0.0000171
+0.74%
$ 1.59 million $ 211,064
May 24, 11 AM $ 0.0000169
+0.40%
$ 1.58 million $ 181,094
May 24, 10 AM $ 0.0000169
-3.63%
$ 1.57 million $ 178,703
May 24, 9 AM $ 0.0000175
-1.48%
$ 1.63 million $ 270,486
May 24, 8 AM $ 0.0000178
+2.11%
$ 1.65 million $ 290,618
May 24, 7 AM $ 0.0000174
+0.99%
$ 1.62 million $ 260,423
May 24, 6 AM $ 0.0000172
-0.23%
$ 1.6 million $ 279,684
May 24, 5 AM $ 0.0000173
+2.09%
$ 1.61 million $ 280,660
May 24, 4 AM $ 0.0000169
-1.07%
$ 1.58 million $ 155,455
May 24, 3 AM $ 0.0000171
-0.34%
$ 1.59 million $ 237,180
May 24, 2 AM $ 0.0000172
-0.71%
$ 1.6 million $ 255,942
May 24, 1 AM $ 0.0000173
+0.74%
$ 1.61 million $ 257,959
May 24, 12 AM $ 0.0000172
+0.42%
$ 1.6 million $ 257,871
May 23, 11 PM $ 0.0000171
-0.15%
$ 1.59 million $ 256,374
May 23, 10 PM $ 0.0000171
-0.90%
$ 1.6 million $ 232,050
May 23, 9 PM $ 0.0000173
+1.58%
$ 1.61 million $ 255,684
May 23, 8 PM $ 0.000017
-0.82%
$ 1.59 million $ 253,645
May 23, 7 PM $ 0.0000172
-0.31%
$ 1.6 million $ 224,101
May 23, 6 PM $ 0.0000172
-3.31%
$ 1.61 million $ 248,028
May 23, 5 PM $ 0.0000178
+3.29%
$ 1.66 million $ 112,136
May 23, 4 PM $ 0.0000173
+2.22%
$ 1.61 million $ 210,383
May 23, 3 PM $ 0.0000169
+3.37%
$ 1.57 million $ 130,755
May 23, 2 PM $ 0.0000163
+0.19%
$ 1.52 million $ 152,834
May 23, 1 PM $ 0.0000163
-0.55%
$ 1.52 million $ 151,289
May 23, 12 PM $ 0.0000164
-0.91%
$ 1.53 million $ 130,206
May 23, 11 AM $ 0.0000166
-1.13%
$ 1.54 million $ 135,284
May 23, 10 AM $ 0.0000167
+1.10%
$ 1.56 million $ 163,280
May 23, 9 AM $ 0.0000166
+0.81%
$ 1.54 million $ 140,312
May 23, 8 AM $ 0.0000164
-0.01%
$ 1.53 million $ 140,979
May 23, 7 AM $ 0.0000166
-1.13%
$ 1.55 million $ 165,173
May 23, 6 AM $ 0.0000168
-0.07%
$ 1.57 million $ 143,088
May 23, 5 AM $ 0.0000168
-0.23%
$ 1.57 million $ 143,401
May 23, 4 AM $ 0.0000169
-0.63%
$ 1.57 million $ 151,707
May 23, 3 AM $ 0.000017
-0.18%
$ 1.58 million $ 153,108
May 23, 2 AM $ 0.000017
-0.26%
$ 1.58 million $ 153,716
May 23, 1 AM $ 0.000017
-0.24%
$ 1.59 million $ 141,904
May 23, 12 AM $ 0.0000171
-0.09%
$ 1.59 million $ 176,877
May 22, 11 PM $ 0.0000171
+0.21%
$ 1.59 million $ 178,256
May 22, 10 PM $ 0.0000171
+2.31%
$ 1.59 million $ 179,500
May 22, 9 PM $ 0.0000167
-1.38%
$ 1.55 million $ 161,290
May 22, 8 PM $ 0.0000169
-1.97%
$ 1.57 million $ 203,847
May 22, 7 PM $ 0.0000172
+0.78%
$ 1.61 million $ 304,894
May 22, 6 PM $ 0.0000172
+1.69%
$ 1.6 million $ 253,824
May 22, 5 PM $ 0.0000169
-0.31%
$ 1.57 million $ 228,117
May 22, 4 PM $ 0.0000169
-1.40%
$ 1.58 million $ 263,209