Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000181
-0.24%
$ 1.69 million $ 262,225
Mar 22, 5 AM $ 0.0000181
-0.21%
$ 1.69 million $ 260,194
Mar 22, 4 AM $ 0.0000182
+2.98%
$ 1.69 million $ 256,772
Mar 22, 3 AM $ 0.0000177
-1.28%
$ 1.65 million $ 240,136
Mar 22, 2 AM $ 0.0000179
-0.51%
$ 1.67 million $ 244,930
Mar 22, 1 AM $ 0.000018
-0.03%
$ 1.68 million $ 241,221
Mar 22, 12 AM $ 0.000018
+9.16%
$ 1.68 million $ 262,179
Mar 21, 11 PM $ 0.0000165
-10.35%
$ 1.53 million $ 1.04 million
Mar 21, 10 PM $ 0.0000184
-2.68%
$ 1.71 million $ 262,385
Mar 21, 9 PM $ 0.0000189
+2.22%
$ 1.76 million $ 1.06 million
Mar 21, 8 PM $ 0.0000185
-2.64%
$ 1.72 million $ 226,406
Mar 21, 7 PM $ 0.000019
+2.25%
$ 1.77 million $ 254,312
Mar 21, 6 PM $ 0.0000186
-1.43%
$ 1.73 million $ 221,792
Mar 21, 5 PM $ 0.0000188
+0.63%
$ 1.75 million $ 225,024
Mar 21, 4 PM $ 0.0000187
+0.48%
$ 1.74 million $ 226,714
Mar 21, 3 PM $ 0.0000186
-1.23%
$ 1.73 million $ 224,060
Mar 21, 2 PM $ 0.0000189
+0.06%
$ 1.76 million $ 251,684
Mar 21, 1 PM $ 0.0000188
-0.56%
$ 1.76 million $ 224,191
Mar 21, 12 PM $ 0.0000189
-0.43%
$ 1.77 million $ 225,215
Mar 21, 11 AM $ 0.000019
+0.98%
$ 1.77 million $ 228,648
Mar 21, 10 AM $ 0.0000188
-0.55%
$ 1.76 million $ 228,279
Mar 21, 9 AM $ 0.0000189
-0.10%
$ 1.76 million $ 231,542
Mar 21, 8 AM $ 0.000019
+1.28%
$ 1.77 million $ 241,214
Mar 21, 7 AM $ 0.0000187
-0.63%
$ 1.74 million $ 271,842
Mar 21, 6 AM $ 0.0000189
-1.29%
$ 1.76 million $ 249,386
Mar 21, 5 AM $ 0.0000191
+0.28%
$ 1.78 million $ 247,544
Mar 21, 4 AM $ 0.0000191
-0.30%
$ 1.78 million $ 248,389
Mar 21, 3 AM $ 0.0000191
+0.40%
$ 1.78 million $ 255,293
Mar 21, 2 AM $ 0.000019
-1.00%
$ 1.77 million $ 256,397
Mar 21, 1 AM $ 0.0000191
-0.31%
$ 1.78 million $ 283,598
Mar 21, 12 AM $ 0.0000192
+0.06%
$ 1.79 million $ 259,390
Mar 20, 11 PM $ 0.0000192
+0.60%
$ 1.79 million $ 261,407
Mar 20, 10 PM $ 0.0000191
+0.63%
$ 1.78 million $ 1.05 million
Mar 20, 9 PM $ 0.0000189
+0.55%
$ 1.76 million $ 254,347
Mar 20, 8 PM $ 0.0000188
-5.30%
$ 1.75 million $ 258,822
Mar 20, 7 PM $ 0.0000199
+3.90%
$ 1.85 million $ 959,499
Mar 20, 6 PM $ 0.0000191
+0.30%
$ 1.78 million $ 266,190
Mar 20, 5 PM $ 0.0000191
-3.45%
$ 1.78 million $ 290,148
Mar 20, 4 PM $ 0.0000198
-14.05%
$ 1.84 million $ 1.08 million
Mar 20, 3 PM $ 0.000022
-4.34%
$ 2.05 million $ 799,962
Mar 20, 2 PM $ 0.000023
+4.97%
$ 2.14 million $ 801,382
Mar 20, 1 PM $ 0.0000219
+14.21%
$ 2.04 million $ 833,678
Mar 20, 12 PM $ 0.0000192
-0.86%
$ 1.79 million $ 272,561
Mar 20, 11 AM $ 0.0000194
-1.36%
$ 1.8 million $ 275,097
Mar 20, 10 AM $ 0.0000196
+2.60%
$ 1.83 million $ 303,925
Mar 20, 9 AM $ 0.0000191
-2.15%
$ 1.78 million $ 276,470
Mar 20, 8 AM $ 0.0000196
+1.21%
$ 1.82 million $ 277,972
Mar 20, 7 AM $ 0.0000193
-0.07%
$ 1.8 million $ 268,562
Mar 20, 6 AM $ 0.0000193
+0.33%
$ 1.8 million $ 276,014
Mar 20, 5 AM $ 0.0000193
+0.71%
$ 1.79 million $ 281,035