Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000207
+1.48%
$ 1.93 million $ 1.21 million
10:04 PM $ 0.0000204
-0.03%
$ 1.9 million $ 1.22 million
10:03 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.22 million
10:02 PM $ 0.0000204
+0.02%
$ 1.9 million $ 1.22 million
10:01 PM $ 0.0000204
+0.01%
$ 1.9 million $ 1.22 million
10:00 PM $ 0.0000204
-1.88%
$ 1.9 million $ 1.22 million
9:59 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.22 million
9:58 PM $ 0.0000209
-0.05%
$ 1.94 million $ 1.19 million
9:57 PM $ 0.0000209
+0.06%
$ 1.94 million $ 1.19 million
9:56 PM $ 0.0000208
-0.01%
$ 1.94 million $ 1.19 million
9:55 PM $ 0.0000212
-0.06%
$ 1.94 million $ 1.19 million
9:54 PM $ 0.0000212
+0.03%
$ 1.98 million $ 1.19 million
9:53 PM $ 0.0000212
-0.04%
$ 1.98 million $ 1.19 million
9:52 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.19 million
9:51 PM $ 0.0000212
+0.01%
$ 1.98 million $ 1.19 million
9:50 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.19 million
9:49 PM $ 0.0000214
+0.01%
$ 2 million $ 1.19 million
9:48 PM $ 0.0000214
-0.02%
$ 2 million $ 1.19 million
9:47 PM $ 0.0000214
-0.07%
$ 2 million $ 1.19 million
9:46 PM $ 0.0000215
+0.08%
$ 2 million $ 1.18 million
9:45 PM $ 0.0000214
+1.62%
$ 2 million $ 707,033
9:44 PM $ 0.0000211
-0.13%
$ 1.97 million $ 705,046
9:43 PM $ 0.0000211
+0.01%
$ 1.97 million $ 704,995
9:42 PM $ 0.0000211
-0.03%
$ 1.97 million $ 704,954
9:41 PM $ 0.0000211
-0.15%
$ 1.97 million $ 1.18 million
9:40 PM $ 0.0000212
-1.57%
$ 1.97 million $ 1.18 million
9:39 PM $ 0.0000213
+0.13%
$ 1.98 million $ 1.18 million
9:38 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.18 million
9:37 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.18 million
9:36 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.18 million
9:35 PM $ 0.0000212
-0.02%
$ 1.98 million $ 1.18 million
9:34 PM $ 0.0000215
+0.06%
$ 2 million $ 1.18 million
9:33 PM $ 0.0000215
+0.00%
$ 2 million $ 1.18 million
9:32 PM $ 0.0000215
-0.02%
$ 2 million $ 1.18 million
9:31 PM $ 0.0000215
-0.02%
$ 2 million $ 1.18 million
9:30 PM $ 0.0000215
+1.93%
$ 2 million $ 1.18 million
9:29 PM $ 0.000021
-0.04%
$ 1.96 million $ 1.18 million
9:28 PM $ 0.000021
+0.19%
$ 1.96 million $ 1.21 million
9:27 PM $ 0.000021
+0.01%
$ 1.96 million $ 1.21 million
9:26 PM $ 0.000021
-0.01%
$ 1.96 million $ 1.21 million
9:25 PM $ 0.000021
+1.87%
$ 1.96 million $ 1.2 million
9:24 PM $ 0.0000206
+0.83%
$ 1.92 million $ 1.2 million
9:23 PM $ 0.0000205
+0.06%
$ 1.92 million $ 1.2 million
9:22 PM $ 0.0000205
+0.12%
$ 1.92 million $ 1.2 million
9:21 PM $ 0.0000204
+0.12%
$ 1.92 million $ 1.2 million
9:20 PM $ 0.0000204
-1.25%
$ 1.92 million $ 728,547
9:19 PM $ 0.0000205
+0.03%
$ 1.91 million $ 727,685
9:18 PM $ 0.0000206
-0.02%
$ 1.91 million $ 697,568
9:17 PM $ 0.0000206
+0.02%
$ 1.91 million $ 697,604
9:16 PM $ 0.0000206
-0.01%
$ 1.91 million $ 697,627