Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00553
+12.49%
$ 55.27 million $ 9.82 million
May 19, 2024 $ 0.00491
-3.98%
$ 49.13 million $ 6.45 million
May 18, 2024 $ 0.00512
-2.86%
$ 51.17 million $ 4.8 million
May 17, 2024 $ 0.00527
+1.70%
$ 52.68 million $ 7.48 million
May 16, 2024 $ 0.00518
-2.44%
$ 51.8 million $ 6.75 million
May 15, 2024 $ 0.00531
+12.90%
$ 53.1 million $ 10.84 million
May 14, 2024 $ 0.0047
-8.02%
$ 47.03 million $ 11.51 million
May 13, 2024 $ 0.00511
-0.26%
$ 51.13 million $ 6.78 million
May 12, 2024 $ 0.00513
-0.77%
$ 51.27 million $ 4.81 million
May 11, 2024 $ 0.00517
-1.63%
$ 51.66 million $ 4.28 million
May 10, 2024 $ 0.00525
-4.23%
$ 52.51 million $ 7.53 million
May 9, 2024 $ 0.00548
+3.43%
$ 54.84 million $ 7.95 million
May 8, 2024 $ 0.0053
-4.23%
$ 53.01 million $ 9.01 million
May 7, 2024 $ 0.00554
-6.14%
$ 55.36 million $ 9.05 million
May 6, 2024 $ 0.0059
+0.46%
$ 58.98 million $ 10.27 million
May 5, 2024 $ 0.00587
-1.30%
$ 58.71 million $ 6.76 million
May 4, 2024 $ 0.00595
+2.06%
$ 59.48 million $ 9.12 million
May 3, 2024 $ 0.00583
+7.50%
$ 58.29 million $ 10.62 million
May 2, 2024 $ 0.00542
+1.13%
$ 54.22 million $ 7.48 million
May 1, 2024 $ 0.0053
-2.25%
$ 53.61 million $ 11.69 million
Apr 30, 2024 $ 0.00543
-4.14%
$ 54.27 million $ 8.95 million
Apr 29, 2024 $ 0.00566
-0.92%
$ 56.62 million $ 6.76 million
Apr 28, 2024 $ 0.00571
-3.95%
$ 57.14 million $ 6.06 million
Apr 27, 2024 $ 0.00595
+2.51%
$ 59.49 million $ 7.04 million
Apr 26, 2024 $ 0.0058
-3.10%
$ 58.03 million $ 6.8 million
Apr 25, 2024 $ 0.00599
+3.31%
$ 59.9 million $ 7.89 million
Apr 24, 2024 $ 0.0058
-2.86%
$ 57.98 million $ 10.57 million
Apr 23, 2024 $ 0.00597
-5.86%
$ 59.69 million $ 10.38 million
Apr 22, 2024 $ 0.00634
+0.06%
$ 63.4 million $ 8.03 million
Apr 21, 2024 $ 0.00634
-1.47%
$ 63.36 million $ 8.12 million
Apr 20, 2024 $ 0.00643
+7.48%
$ 64.31 million $ 8.94 million
Apr 19, 2024 $ 0.00598
+1.84%
$ 59.83 million $ 11.86 million
Apr 18, 2024 $ 0.00587
+7.71%
$ 58.75 million $ 9.5 million
Apr 17, 2024 $ 0.00545
-0.42%
$ 54.54 million $ 9.81 million
Apr 16, 2024 $ 0.00548
-2.52%
$ 54.77 million $ 11.32 million
Apr 15, 2024 $ 0.00562
-6.46%
$ 56.19 million $ 17.6 million
Apr 14, 2024 $ 0.00601
+5.22%
$ 60.06 million $ 17.36 million
Apr 13, 2024 $ 0.00571
-8.94%
$ 57.09 million $ 26.29 million
Apr 12, 2024 $ 0.00627
-13.12%
$ 62.7 million $ 34.41 million
Apr 11, 2024 $ 0.00722
-4.09%
$ 72.17 million $ 12.93 million
Apr 10, 2024 $ 0.00752
-1.55%
$ 75.25 million $ 15.31 million
Apr 9, 2024 $ 0.00764
-7.22%
$ 76.44 million $ 17.46 million
Apr 8, 2024 $ 0.00824
+4.78%
$ 82.37 million $ 17.6 million
Apr 7, 2024 $ 0.00786
+1.42%
$ 78.62 million $ 12.48 million
Apr 6, 2024 $ 0.00775
+2.70%
$ 79.45 million $ 12.44 million
Apr 5, 2024 $ 0.00755
-2.84%
$ 77.36 million $ 18.65 million
Apr 4, 2024 $ 0.00777
+8.09%
$ 79.63 million $ 28.57 million
Apr 3, 2024 $ 0.00719
-1.09%
$ 73.68 million $ 23.88 million
Apr 2, 2024 $ 0.00727
-10.79%
$ 74.5 million $ 27.38 million
Apr 1, 2024 $ 0.00815
-9.10%
$ 83.51 million $ 41.94 million