Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00415
+8.16%
$41.2 million $7.37 million
Sep 20, 2024 $0.00384
+5.33%
$38.09 million $9.76 million
Sep 19, 2024 $0.00364
+10.36%
$36.16 million $9.23 million
Sep 18, 2024 $0.0033
+4.02%
$32.76 million $6.72 million
Sep 17, 2024 $0.00317
+9.16%
$31.5 million $6.49 million
Sep 16, 2024 $0.00291
+1.38%
$28.85 million $7.1 million
Sep 15, 2024 $0.00287
+5.87%
$28.51 million $7.8 million
Sep 14, 2024 $0.00271
+0.55%
$26.93 million $3.34 million
Sep 13, 2024 $0.0027
+6.46%
$26.77 million $5.41 million
Sep 12, 2024 $0.00253
+2.07%
$25.15 million $3.48 million
Sep 11, 2024 $0.00248
-3.49%
$24.64 million $3.76 million
Sep 10, 2024 $0.00257
+0.03%
$25.54 million $4.25 million
Sep 9, 2024 $0.00257
+2.92%
$25.52 million $4.01 million
Sep 8, 2024 $0.0025
+3.87%
$24.79 million $3.9 million
Sep 7, 2024 $0.0024
-1.00%
$23.87 million $2.4 million
Sep 6, 2024 $0.00243
-3.70%
$24.11 million $4.72 million
Sep 5, 2024 $0.00252
-3.90%
$25.02 million $4.09 million
Sep 4, 2024 $0.00262
+4.16%
$26.04 million $4.95 million
Sep 3, 2024 $0.00252
-2.55%
$25 million $4.17 million
Sep 2, 2024 $0.00258
+6.94%
$25.65 million $3.74 million
Sep 1, 2024 $0.00242
-5.15%
$23.99 million $3.93 million
Aug 31, 2024 $0.00255
-2.87%
$25.29 million $3.55 million
Aug 30, 2024 $0.00262
+0.34%
$26.06 million $4.04 million
Aug 29, 2024 $0.00262
-1.52%
$25.97 million $3.82 million
Aug 28, 2024 $0.00266
-0.76%
$26.37 million $5.11 million
Aug 27, 2024 $0.00268
-7.77%
$26.57 million $6.31 million
Aug 26, 2024 $0.0029
-3.11%
$28.81 million $6.65 million
Aug 25, 2024 $0.00299
-0.29%
$29.74 million $3.96 million
Aug 24, 2024 $0.003
-1.22%
$29.82 million $4.64 million
Aug 23, 2024 $0.00304
+4.44%
$30.19 million $6.56 million
Aug 22, 2024 $0.00291
+8.77%
$28.9 million $4.86 million
Aug 21, 2024 $0.00268
+4.10%
$26.57 million $3.66 million
Aug 20, 2024 $0.00257
+1.33%
$25.52 million $3.05 million
Aug 19, 2024 $0.00254
+1.15%
$25.19 million $3.07 million
Aug 18, 2024 $0.00251
+3.31%
$24.9 million $3.83 million
Aug 17, 2024 $0.00242
-0.18%
$24.08 million $2.7 million
Aug 16, 2024 $0.00243
-1.25%
$24.12 million $3.83 million
Aug 15, 2024 $0.00246
-2.73%
$24.43 million $4.39 million
Aug 14, 2024 $0.00253
-4.36%
$25.08 million $3.55 million
Aug 13, 2024 $0.00264
+1.04%
$26.23 million $3.34 million
Aug 12, 2024 $0.00261
+2.86%
$25.96 million $4.29 million
Aug 11, 2024 $0.00254
-6.67%
$25.26 million $3.74 million
Aug 10, 2024 $0.00273
-2.01%
$27.06 million $2.77 million
Aug 9, 2024 $0.00278
-2.72%
$27.62 million $3.81 million
Aug 8, 2024 $0.00286
+14.72%
$28.39 million $5.08 million
Aug 7, 2024 $0.00249
-7.38%
$24.75 million $5.29 million
Aug 6, 2024 $0.00269
+3.44%
$26.72 million $4.95 million
Aug 5, 2024 $0.0026
-6.30%
$25.83 million $12.22 million
Aug 4, 2024 $0.00278
-2.84%
$27.57 million $4.87 million
Aug 3, 2024 $0.00286
-5.79%
$28.37 million $5.43 million