Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0000146
+0.50%
$1.36 million $139,349
Sep 11, 4 PM $0.0000145
+0.34%
$1.35 million $138,818
Sep 11, 3 PM $0.0000145
+0.36%
$1.35 million $138,999
Sep 11, 2 PM $0.0000144
-0.45%
$1.35 million $137,299
Sep 11, 1 PM $0.0000143
-0.47%
$1.34 million $130,745
Sep 11, 12 PM $0.0000144
+3.28%
$1.34 million $129,485
Sep 11, 11 AM $0.0000139
-1.20%
$1.3 million $126,992
Sep 11, 10 AM $0.0000141
+1.26%
$1.31 million $129,169
Sep 11, 9 AM $0.0000139
-3.02%
$1.3 million $131,619
Sep 11, 8 AM $0.0000143
-1.31%
$1.34 million $132,238
Sep 11, 7 AM $0.0000145
+0.60%
$1.35 million $132,011
Sep 11, 6 AM $0.0000144
+0.83%
$1.35 million $132,126
Sep 11, 5 AM $0.0000143
+0.25%
$1.33 million $129,201
Sep 11, 4 AM $0.0000143
+0.81%
$1.33 million $124,122
Sep 11, 3 AM $0.0000142
-2.02%
$1.32 million $121,775
Sep 11, 2 AM $0.0000145
-1.02%
$1.35 million $123,640
Sep 11, 1 AM $0.0000146
+0.71%
$1.36 million $126,260
Sep 11, 12 AM $0.0000145
+0.31%
$1.35 million $128,327
Sep 10, 11 PM $0.0000145
-1.94%
$1.35 million $127,263
Sep 10, 10 PM $0.0000148
-1.32%
$1.37 million $127,189
Sep 10, 9 PM $0.000015
-0.81%
$1.39 million $130,206
Sep 10, 8 PM $0.0000151
+2.04%
$1.4 million $131,978
Sep 10, 7 PM $0.0000148
-1.12%
$1.38 million $129,504
Sep 10, 6 PM $0.0000149
-0.47%
$1.39 million $130,297
Sep 10, 5 PM $0.000015
-0.79%
$1.4 million $133,400
Sep 10, 4 PM $0.0000151
+0.93%
$1.41 million $135,952
Sep 10, 3 PM $0.000015
-1.05%
$1.4 million $136,406
Sep 10, 2 PM $0.0000151
+0.01%
$1.41 million $138,433
Sep 10, 1 PM $0.0000151
-0.87%
$1.41 million $136,553
Sep 10, 12 PM $0.0000153
-0.49%
$1.42 million $137,603
Sep 10, 11 AM $0.0000154
+2.11%
$1.43 million $135,629
Sep 10, 10 AM $0.000015
-0.65%
$1.4 million $130,286
Sep 10, 9 AM $0.0000151
-0.32%
$1.41 million $128,325
Sep 10, 8 AM $0.0000152
+2.12%
$1.41 million $130,540
Sep 10, 7 AM $0.0000148
-0.03%
$1.38 million $130,384
Sep 10, 6 AM $0.0000149
+0.32%
$1.38 million $128,878
Sep 10, 5 AM $0.0000148
-0.53%
$1.38 million $128,571
Sep 10, 4 AM $0.0000149
-1.15%
$1.39 million $129,210
Sep 10, 3 AM $0.000015
+0.99%
$1.4 million $130,749
Sep 10, 2 AM $0.0000149
-5.39%
$1.39 million $128,868
Sep 10, 1 AM $0.0000157
+2.09%
$1.47 million $130,747
Sep 10, 12 AM $0.0000154
-0.40%
$1.44 million $126,458
Sep 9, 11 PM $0.0000155
-1.12%
$1.44 million $125,652
Sep 9, 10 PM $0.0000157
+0.44%
$1.46 million $128,451
Sep 9, 9 PM $0.0000156
+0.25%
$1.45 million $126,582
Sep 9, 8 PM $0.0000156
-1.11%
$1.45 million $124,874
Sep 9, 7 PM $0.0000157
-0.05%
$1.47 million $126,831
Sep 9, 6 PM $0.0000157
-1.77%
$1.47 million $125,693
Sep 9, 5 PM $0.000016
-0.80%
$1.49 million $120,512
Sep 9, 4 PM $0.0000161
-0.55%
$1.5 million $119,544