Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000169
-1.40%
$ 1.58 million $ 263,209
May 22, 3 PM $ 0.0000172
+0.18%
$ 1.6 million $ 242,807
May 22, 2 PM $ 0.0000172
-0.03%
$ 1.6 million $ 250,542
May 22, 1 PM $ 0.0000172
-0.16%
$ 1.6 million $ 259,217
May 22, 12 PM $ 0.0000172
-1.94%
$ 1.6 million $ 264,150
May 22, 11 AM $ 0.0000176
+0.04%
$ 1.64 million $ 385,582
May 22, 10 AM $ 0.0000176
+0.75%
$ 1.64 million $ 399,634
May 22, 9 AM $ 0.0000174
+1.59%
$ 1.62 million $ 371,589
May 22, 8 AM $ 0.0000171
+1.23%
$ 1.6 million $ 311,179
May 22, 7 AM $ 0.0000169
-2.39%
$ 1.58 million $ 283,259
May 22, 6 AM $ 0.0000174
-2.10%
$ 1.62 million $ 393,857
May 22, 5 AM $ 0.0000177
+0.06%
$ 1.65 million $ 384,739
May 22, 4 AM $ 0.0000177
+4.68%
$ 1.65 million $ 375,579
May 22, 3 AM $ 0.0000169
+0.15%
$ 1.58 million $ 286,117
May 22, 2 AM $ 0.0000169
+0.09%
$ 1.57 million $ 298,518
May 22, 1 AM $ 0.0000169
-0.26%
$ 1.57 million $ 315,676
May 22, 12 AM $ 0.0000169
-1.00%
$ 1.58 million $ 322,258
May 21, 11 PM $ 0.0000171
+0.74%
$ 1.59 million $ 323,419
May 21, 10 PM $ 0.000017
+1.22%
$ 1.58 million $ 296,085
May 21, 9 PM $ 0.0000168
+2.22%
$ 1.56 million $ 297,652
May 21, 8 PM $ 0.0000164
-0.28%
$ 1.53 million $ 250,671
May 21, 7 PM $ 0.0000165
-2.93%
$ 1.54 million $ 257,559
May 21, 6 PM $ 0.000017
-4.32%
$ 1.58 million $ 264,481
May 21, 5 PM $ 0.0000177
+2.14%
$ 1.65 million $ 346,421
May 21, 4 PM $ 0.0000173
+1.02%
$ 1.61 million $ 256,411
May 21, 3 PM $ 0.0000172
+3.12%
$ 1.6 million $ 235,648
May 21, 2 PM $ 0.0000167
-0.23%
$ 1.55 million $ 224,923
May 21, 1 PM $ 0.0000167
-1.65%
$ 1.56 million $ 198,944
May 21, 12 PM $ 0.000017
-2.83%
$ 1.58 million $ 186,515
May 21, 11 AM $ 0.0000176
+7.62%
$ 1.64 million $ 177,135
May 21, 10 AM $ 0.0000163
-1.38%
$ 1.52 million $ 142,402
May 21, 9 AM $ 0.0000165
+1.80%
$ 1.54 million $ 158,117
May 21, 8 AM $ 0.0000163
-0.93%
$ 1.51 million $ 181,987
May 21, 7 AM $ 0.0000164
+1.50%
$ 1.53 million $ 181,963
May 21, 6 AM $ 0.0000162
-0.89%
$ 1.51 million $ 179,319
May 21, 5 AM $ 0.0000163
+0.24%
$ 1.52 million $ 176,434
May 21, 4 AM $ 0.0000163
+1.25%
$ 1.52 million $ 143,752
May 21, 3 AM $ 0.0000161
-0.40%
$ 1.5 million $ 140,991
May 21, 2 AM $ 0.0000162
+1.33%
$ 1.51 million $ 149,774
May 21, 1 AM $ 0.000016
+2.47%
$ 1.49 million $ 172,233
May 21, 12 AM $ 0.0000156
-0.96%
$ 1.45 million $ 152,296
May 20, 11 PM $ 0.0000157
+0.17%
$ 1.46 million $ 162,314
May 20, 10 PM $ 0.0000157
+0.03%
$ 1.46 million $ 162,487
May 20, 9 PM $ 0.0000157
+0.31%
$ 1.46 million $ 161,509
May 20, 8 PM $ 0.0000156
+2.00%
$ 1.46 million $ 151,559
May 20, 7 PM $ 0.0000153
-0.17%
$ 1.43 million $ 161,397
May 20, 6 PM $ 0.0000153
-1.68%
$ 1.43 million $ 153,824
May 20, 5 PM $ 0.0000156
+0.24%
$ 1.45 million $ 164,964
May 20, 4 PM $ 0.0000155
+0.24%
$ 1.45 million $ 156,305
May 20, 3 PM $ 0.0000155
-0.36%
$ 1.44 million $ 159,540