Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 AM $0.0000114
+0.00%
$1.07 million $174,365
9:31 AM $0.0000114
+0.00%
$1.07 million $174,371
9:30 AM $0.0000114
+0.00%
$1.07 million $174,702
9:29 AM $0.0000114
+0.00%
$1.07 million $174,569
9:28 AM $0.0000114
+0.00%
$1.07 million $175,397
9:27 AM $0.0000114
+0.00%
$1.07 million $175,581
9:26 AM $0.0000115
+0.03%
$1.07 million $175,594
9:25 AM $0.0000114
+0.00%
$1.07 million $175,460
9:24 AM $0.0000115
+0.00%
$1.07 million $175,419
9:23 AM $0.0000114
+0.00%
$1.07 million $175,418
9:22 AM $0.0000115
+0.00%
$1.07 million $175,478
9:21 AM $0.0000115
+0.00%
$1.07 million $175,536
9:20 AM $0.0000115
+0.00%
$1.07 million $175,583
9:19 AM $0.0000115
+0.00%
$1.07 million $175,693
9:18 AM $0.0000115
+0.00%
$1.07 million $175,976
9:17 AM $0.0000115
+0.00%
$1.07 million $176,301
9:16 AM $0.0000115
+0.00%
$1.07 million $176,323
9:15 AM $0.0000115
+0.00%
$1.07 million $176,309
9:14 AM $0.0000115
+0.00%
$1.07 million $176,444
9:13 AM $0.0000115
+0.00%
$1.07 million $176,676
9:12 AM $0.0000115
+0.00%
$1.07 million $176,608
9:11 AM $0.0000115
+0.00%
$1.07 million $176,840
9:10 AM $0.0000115
+0.00%
$1.07 million $176,976
9:09 AM $0.0000115
+0.03%
$1.07 million $177,281
9:08 AM $0.0000115
+0.04%
$1.07 million $177,538
9:07 AM $0.0000115
+0.08%
$1.07 million $177,540
9:06 AM $0.0000115
-0.01%
$1.07 million $178,625
9:05 AM $0.0000115
+0.00%
$1.07 million $179,300
9:04 AM $0.0000114
+0.00%
$1.06 million $178,155
9:03 AM $0.0000114
+0.00%
$1.06 million $178,138
9:02 AM $0.0000114
+0.00%
$1.06 million $178,237
9:01 AM $0.0000114
+0.00%
$1.06 million $178,242
9:00 AM $0.0000114
+0.20%
$1.06 million $178,229
8:59 AM $0.0000114
+0.00%
$1.06 million $177,608
8:58 AM $0.0000114
+0.00%
$1.06 million $177,628
8:57 AM $0.0000112
+0.00%
$1.06 million $177,611
8:56 AM $0.0000112
+0.00%
$1.06 million $177,638
8:55 AM $0.0000112
+0.71%
$1.06 million $177,598
8:54 AM $0.0000111
+1.40%
$1.04 million $177,061
8:53 AM $0.000011
+0.00%
$1.04 million $175,077
8:52 AM $0.000011
+0.00%
$1.04 million $175,064
8:51 AM $0.000011
+0.00%
$1.04 million $175,145
8:50 AM $0.000011
+0.00%
$1.04 million $175,116
8:49 AM $0.000011
+0.00%
$1.02 million $175,107
8:48 AM $0.000011
+0.44%
$1.02 million $175,092
8:47 AM $0.0000109
+0.00%
$1.02 million $174,304
8:46 AM $0.0000108
+0.00%
$1.02 million $174,256
8:45 AM $0.0000108
+0.34%
$1.02 million $174,240
8:44 AM $0.0000108
+0.00%
$1 million $176,589
8:43 AM $0.0000108
+0.00%
$1 million $238,162