Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000207
-0.38%
$ 1.93 million $ 745,637
10:48 PM $ 0.0000208
+0.13%
$ 1.93 million $ 744,663
10:47 PM $ 0.0000208
-0.02%
$ 1.93 million $ 744,588
10:46 PM $ 0.0000208
-0.39%
$ 1.93 million $ 744,752
10:45 PM $ 0.0000209
+0.01%
$ 1.93 million $ 1.22 million
10:44 PM $ 0.0000208
+0.01%
$ 1.93 million $ 1.22 million
10:43 PM $ 0.0000208
+0.02%
$ 1.93 million $ 1.22 million
10:42 PM $ 0.0000208
-0.02%
$ 1.93 million $ 1.22 million
10:41 PM $ 0.0000208
+1.95%
$ 1.93 million $ 1.22 million
10:40 PM $ 0.0000204
-0.05%
$ 1.93 million $ 1.22 million
10:39 PM $ 0.0000204
-0.40%
$ 1.9 million $ 1.22 million
10:38 PM $ 0.0000205
-0.01%
$ 1.9 million $ 1.22 million
10:37 PM $ 0.0000205
-0.20%
$ 1.9 million $ 1.22 million
10:36 PM $ 0.0000205
+0.01%
$ 1.9 million $ 1.22 million
10:35 PM $ 0.0000205
-0.06%
$ 1.9 million $ 1.22 million
10:34 PM $ 0.0000205
-0.01%
$ 1.91 million $ 1.22 million
10:33 PM $ 0.0000205
-0.06%
$ 1.91 million $ 1.22 million
10:32 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.22 million
10:31 PM $ 0.0000205
+0.02%
$ 1.91 million $ 1.22 million
10:30 PM $ 0.0000205
-0.04%
$ 1.91 million $ 1.22 million
10:29 PM $ 0.0000205
-0.82%
$ 1.91 million $ 1.22 million
10:28 PM $ 0.0000207
+0.02%
$ 1.91 million $ 1.22 million
10:27 PM $ 0.0000207
-0.02%
$ 1.91 million $ 1.22 million
10:26 PM $ 0.0000207
+0.04%
$ 1.91 million $ 1.22 million
10:25 PM $ 0.0000207
+0.03%
$ 1.91 million $ 1.21 million
10:24 PM $ 0.0000207
+0.79%
$ 1.93 million $ 1.21 million
10:23 PM $ 0.0000205
+0.18%
$ 1.93 million $ 1.21 million
10:22 PM $ 0.0000205
-0.09%
$ 1.93 million $ 1.21 million
10:21 PM $ 0.0000205
-0.02%
$ 1.93 million $ 1.21 million
10:20 PM $ 0.0000205
+0.01%
$ 1.93 million $ 1.21 million
10:19 PM $ 0.0000205
+0.24%
$ 1.91 million $ 1.21 million
10:18 PM $ 0.0000205
+0.04%
$ 1.91 million $ 1.21 million
10:17 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.21 million
10:16 PM $ 0.0000205
+0.01%
$ 1.91 million $ 1.21 million
10:15 PM $ 0.0000208
-0.04%
$ 1.91 million $ 734,775
10:14 PM $ 0.0000208
+0.18%
$ 1.93 million $ 733,759
10:13 PM $ 0.0000207
+0.13%
$ 1.93 million $ 733,757
10:12 PM $ 0.0000207
-0.09%
$ 1.93 million $ 733,757
10:11 PM $ 0.0000207
+0.01%
$ 1.93 million $ 733,657
10:10 PM $ 0.0000207
+0.02%
$ 1.93 million $ 733,165
10:09 PM $ 0.0000207
-0.09%
$ 1.93 million $ 732,181
10:08 PM $ 0.0000207
+0.02%
$ 1.93 million $ 732,182
10:07 PM $ 0.0000207
+0.10%
$ 1.93 million $ 732,233
10:06 PM $ 0.0000207
-0.09%
$ 1.93 million $ 730,595
10:05 PM $ 0.0000207
+1.48%
$ 1.93 million $ 1.21 million
10:04 PM $ 0.0000204
-0.03%
$ 1.9 million $ 1.22 million
10:03 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.22 million
10:02 PM $ 0.0000204
+0.02%
$ 1.9 million $ 1.22 million
10:01 PM $ 0.0000204
+0.01%
$ 1.9 million $ 1.22 million
10:00 PM $ 0.0000204
-1.88%
$ 1.9 million $ 1.22 million