Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00896
+6.34%
$ 91.89 million $ 26.31 million
Mar 30, 2024 $ 0.00843
-8.75%
$ 86.42 million $ 43.38 million
Mar 29, 2024 $ 0.00924
-6.92%
$ 94.71 million $ 24.42 million
Mar 28, 2024 $ 0.00993
+1.14%
$ 101.74 million $ 24.18 million
Mar 27, 2024 $ 0.00981
-3.54%
$ 100.6 million $ 31.07 million
Mar 26, 2024 $ 0.0102
-7.79%
$ 104.3 million $ 49.05 million
Mar 25, 2024 $ 0.011
+8.03%
$ 113.11 million $ 38.05 million
Mar 24, 2024 $ 0.0102
+1.57%
$ 104.75 million $ 37.05 million
Mar 23, 2024 $ 0.0101
-2.81%
$ 103.15 million $ 14.85 million
Mar 22, 2024 $ 0.0104
-8.26%
$ 106.13 million $ 27.25 million
Mar 21, 2024 $ 0.0113
-4.85%
$ 115.68 million $ 22.04 million
Mar 20, 2024 $ 0.0119
+18.81%
$ 121.56 million $ 26.84 million
Mar 19, 2024 $ 0.00998
-8.75%
$ 102.3 million $ 36.14 million
Mar 18, 2024 $ 0.0109
-8.78%
$ 112.12 million $ 21.83 million
Mar 17, 2024 $ 0.012
+11.98%
$ 122.92 million $ 28.35 million
Mar 16, 2024 $ 0.0107
-14.96%
$ 109.75 million $ 33.79 million
Mar 15, 2024 $ 0.0126
-10.11%
$ 129.06 million $ 54.59 million
Mar 14, 2024 $ 0.014
-1.50%
$ 143.58 million $ 40.53 million
Mar 13, 2024 $ 0.0142
+2.74%
$ 145.77 million $ 29.19 million
Mar 12, 2024 $ 0.0138
-5.89%
$ 141.87 million $ 33.14 million
Mar 11, 2024 $ 0.0147
+10.89%
$ 150.8 million $ 36.57 million
Mar 10, 2024 $ 0.0133
-8.13%
$ 135.97 million $ 40.9 million
Mar 9, 2024 $ 0.0144
+10.71%
$ 148.02 million $ 36.76 million
Mar 8, 2024 $ 0.013
-8.46%
$ 133.7 million $ 43.82 million
Mar 7, 2024 $ 0.0143
+16.12%
$ 146.07 million $ 41.89 million
Mar 6, 2024 $ 0.0123
+4.39%
$ 125.78 million $ 43.43 million
Mar 5, 2024 $ 0.0118
-13.80%
$ 120.47 million $ 75.78 million
Mar 4, 2024 $ 0.0136
-5.02%
$ 139.76 million $ 79.27 million
Mar 3, 2024 $ 0.0144
+10.40%
$ 147.18 million $ 76.27 million
Mar 2, 2024 $ 0.013
+21.28%
$ 133.34 million $ 57.04 million
Mar 1, 2024 $ 0.0107
+13.60%
$ 109.93 million $ 35.2 million
Feb 29, 2024 $ 0.00944
+11.74%
$ 96.74 million $ 68.85 million
Feb 28, 2024 $ 0.00845
+1.00%
$ 86.56 million $ 37.2 million
Feb 27, 2024 $ 0.00836
+11.65%
$ 85.71 million $ 36.57 million
Feb 26, 2024 $ 0.00749
+3.78%
$ 76.76 million $ 17.38 million
Feb 25, 2024 $ 0.00722
+6.32%
$ 73.96 million $ 12.35 million
Feb 24, 2024 $ 0.00679
+3.75%
$ 69.57 million $ 9.49 million
Feb 23, 2024 $ 0.00654
-2.84%
$ 67.07 million $ 11.52 million
Feb 22, 2024 $ 0.00674
-2.29%
$ 69.04 million $ 17.74 million
Feb 21, 2024 $ 0.00689
-1.84%
$ 70.65 million $ 17.08 million
Feb 20, 2024 $ 0.00702
-5.07%
$ 71.96 million $ 18.35 million
Feb 19, 2024 $ 0.00739
+1.14%
$ 75.79 million $ 15 million
Feb 18, 2024 $ 0.00731
+1.56%
$ 74.93 million $ 11.89 million
Feb 17, 2024 $ 0.0072
-0.25%
$ 73.77 million $ 10.26 million
Feb 16, 2024 $ 0.00721
-0.72%
$ 73.95 million $ 17.64 million
Feb 15, 2024 $ 0.00727
+4.58%
$ 74.49 million $ 19.52 million
Feb 14, 2024 $ 0.00695
+7.54%
$ 71.21 million $ 18.02 million
Feb 13, 2024 $ 0.00646
-6.92%
$ 66.22 million $ 17.53 million
Feb 12, 2024 $ 0.00694
+14.38%
$ 71.15 million $ 19.03 million
Feb 11, 2024 $ 0.00607
-4.40%
$ 62.2 million $ 11 million