Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000191
-0.45%
$ 1.78 million $ 287,276
Mar 20, 3 AM $ 0.0000192
-1.17%
$ 1.79 million $ 288,206
Mar 20, 2 AM $ 0.0000194
-1.05%
$ 1.81 million $ 317,713
Mar 20, 1 AM $ 0.0000196
-0.55%
$ 1.83 million $ 319,160
Mar 20, 12 AM $ 0.0000198
+0.68%
$ 1.84 million $ 304,579
Mar 19, 11 PM $ 0.0000196
-0.07%
$ 1.83 million $ 338,392
Mar 19, 10 PM $ 0.0000196
+0.76%
$ 1.83 million $ 318,739
Mar 19, 9 PM $ 0.0000195
+4.26%
$ 1.82 million $ 316,824
Mar 19, 8 PM $ 0.0000187
-0.29%
$ 1.74 million $ 265,089
Mar 19, 7 PM $ 0.0000187
+1.09%
$ 1.75 million $ 319,074
Mar 19, 6 PM $ 0.0000185
-1.81%
$ 1.73 million $ 358,958
Mar 19, 5 PM $ 0.0000189
-14.15%
$ 1.76 million $ 1.15 million
Mar 19, 4 PM $ 0.000022
+18.67%
$ 2.05 million $ 798,586
Mar 19, 3 PM $ 0.0000185
+2.07%
$ 1.73 million $ 308,966
Mar 19, 2 PM $ 0.0000182
-2.26%
$ 1.69 million $ 1.18 million
Mar 19, 1 PM $ 0.0000186
-1.34%
$ 1.73 million $ 375,325
Mar 19, 12 PM $ 0.0000189
-1.34%
$ 1.76 million $ 396,194
Mar 19, 11 AM $ 0.0000191
-1.79%
$ 1.78 million $ 413,730
Mar 19, 10 AM $ 0.0000195
+2.03%
$ 1.81 million $ 432,932
Mar 19, 9 AM $ 0.0000191
-1.52%
$ 1.78 million $ 446,206
Mar 19, 8 AM $ 0.0000194
+0.44%
$ 1.81 million $ 446,448
Mar 19, 7 AM $ 0.0000193
+1.23%
$ 1.8 million $ 447,011
Mar 19, 6 AM $ 0.0000191
-0.15%
$ 1.78 million $ 469,789
Mar 19, 5 AM $ 0.0000191
+0.15%
$ 1.78 million $ 449,732
Mar 19, 4 AM $ 0.0000191
+1.30%
$ 1.78 million $ 1.28 million
Mar 19, 3 AM $ 0.0000188
+0.70%
$ 1.75 million $ 441,075
Mar 19, 2 AM $ 0.0000187
-0.19%
$ 1.74 million $ 455,909
Mar 19, 1 AM $ 0.0000187
+2.33%
$ 1.74 million $ 475,102
Mar 19, 12 AM $ 0.0000183
+1.23%
$ 1.71 million $ 490,461
Mar 18, 11 PM $ 0.0000181
-0.34%
$ 1.68 million $ 455,845
Mar 18, 10 PM $ 0.0000181
-1.33%
$ 1.69 million $ 470,485
Mar 18, 9 PM $ 0.0000184
-7.83%
$ 1.71 million $ 445,539
Mar 18, 8 PM $ 0.0000199
-9.33%
$ 1.86 million $ 838,623
Mar 18, 7 PM $ 0.000022
+12.82%
$ 2.05 million $ 785,272
Mar 18, 6 PM $ 0.0000195
+1.40%
$ 1.82 million $ 457,827
Mar 18, 5 PM $ 0.0000192
-1.93%
$ 1.79 million $ 1.19 million
Mar 18, 4 PM $ 0.0000196
-5.63%
$ 1.83 million $ 448,234
Mar 18, 3 PM $ 0.0000208
+5.39%
$ 1.94 million $ 1.2 million
Mar 18, 2 PM $ 0.0000197
-5.37%
$ 1.84 million $ 437,531
Mar 18, 1 PM $ 0.0000208
+1.01%
$ 1.94 million $ 426,182
Mar 18, 12 PM $ 0.0000206
+1.29%
$ 1.92 million $ 383,745
Mar 18, 11 AM $ 0.000024
+10.27%
$ 2.24 million $ 773,713
Mar 18, 10 AM $ 0.0000218
+7.32%
$ 2.03 million $ 395,335
Mar 18, 9 AM $ 0.0000203
+1.73%
$ 1.89 million $ 351,774
Mar 18, 8 AM $ 0.00002
-0.35%
$ 1.86 million $ 367,601
Mar 18, 7 AM $ 0.00002
+0.12%
$ 1.86 million $ 368,394
Mar 18, 6 AM $ 0.00002
+4.51%
$ 1.86 million $ 371,145
Mar 18, 5 AM $ 0.0000191
+1.18%
$ 1.78 million $ 334,587
Mar 18, 4 AM $ 0.0000189
+1.63%
$ 1.76 million $ 326,252
Mar 18, 3 AM $ 0.0000186
+3.25%
$ 1.73 million $ 322,766