Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.0000161
-0.55%
$1.5 million $119,544
Sep 9, 3 PM $0.0000162
+1.19%
$1.51 million $117,406
Sep 9, 2 PM $0.000016
-0.91%
$1.49 million $118,112
Sep 9, 1 PM $0.0000162
-0.81%
$1.51 million $119,188
Sep 9, 12 PM $0.0000163
+1.65%
$1.52 million $112,913
Sep 9, 11 AM $0.0000161
-0.48%
$1.5 million $112,838
Sep 9, 10 AM $0.0000161
-1.28%
$1.5 million $119,255
Sep 9, 9 AM $0.0000163
-2.74%
$1.52 million $119,211
Sep 9, 8 AM $0.0000168
+0.72%
$1.57 million $116,326
Sep 9, 7 AM $0.0000167
+0.22%
$1.55 million $113,865
Sep 9, 6 AM $0.0000166
+0.08%
$1.55 million $116,265
Sep 9, 5 AM $0.0000166
-2.39%
$1.55 million $117,463
Sep 9, 4 AM $0.000017
+1.43%
$1.59 million $120,828
Sep 9, 3 AM $0.0000168
-0.26%
$1.57 million $120,005
Sep 9, 2 AM $0.0000168
-2.60%
$1.57 million $121,675
Sep 9, 1 AM $0.0000173
+1.16%
$1.61 million $121,154
Sep 9, 12 AM $0.0000171
+0.22%
$1.59 million $121,432
Sep 8, 11 PM $0.0000171
-0.06%
$1.59 million $122,593
Sep 8, 10 PM $0.0000171
+1.02%
$1.59 million $120,405
Sep 8, 9 PM $0.0000169
-0.37%
$1.57 million $119,968
Sep 8, 8 PM $0.000017
+0.36%
$1.58 million $121,894
Sep 8, 7 PM $0.0000169
-2.12%
$1.57 million $121,445
Sep 8, 6 PM $0.0000173
+0.25%
$1.61 million $121,917
Sep 8, 5 PM $0.0000172
+1.18%
$1.6 million $121,411
Sep 8, 4 PM $0.000017
-0.10%
$1.59 million $120,821
Sep 8, 3 PM $0.000017
+0.55%
$1.59 million $122,928
Sep 8, 2 PM $0.0000169
-1.30%
$1.58 million $121,552
Sep 8, 1 PM $0.0000173
+0.46%
$1.61 million $125,227
Sep 8, 12 PM $0.0000172
+1.46%
$1.61 million $127,668
Sep 8, 11 AM $0.000017
-0.68%
$1.58 million $128,224
Sep 8, 10 AM $0.0000171
+0.32%
$1.6 million $131,902
Sep 8, 9 AM $0.0000171
-0.52%
$1.59 million $137,628
Sep 8, 8 AM $0.0000172
-0.47%
$1.6 million $139,276
Sep 8, 7 AM $0.0000172
-0.82%
$1.61 million $139,589
Sep 8, 6 AM $0.0000174
-0.69%
$1.62 million $138,999
Sep 8, 5 AM $0.0000175
+1.14%
$1.63 million $139,208
Sep 8, 4 AM $0.0000173
-1.14%
$1.61 million $139,163
Sep 8, 3 AM $0.0000175
+0.61%
$1.63 million $138,704
Sep 8, 2 AM $0.0000174
+0.17%
$1.62 million $139,141
Sep 8, 1 AM $0.0000174
-2.72%
$1.62 million $139,168
Sep 8, 12 AM $0.0000179
+0.55%
$1.66 million $140,922
Sep 7, 11 PM $0.0000178
+0.67%
$1.66 million $144,737
Sep 7, 10 PM $0.0000177
+0.11%
$1.65 million $144,355
Sep 7, 9 PM $0.0000176
+1.43%
$1.64 million $144,727
Sep 7, 8 PM $0.0000174
-0.92%
$1.62 million $146,423
Sep 7, 7 PM $0.0000176
+1.29%
$1.64 million $158,637
Sep 7, 6 PM $0.0000173
-0.91%
$1.61 million $158,756
Sep 7, 5 PM $0.0000175
-0.41%
$1.63 million $160,854
Sep 7, 4 PM $0.0000176
+1.48%
$1.64 million $163,995
Sep 7, 3 PM $0.0000173
-0.30%
$1.61 million $166,483