Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000155
+0.24%
$ 1.45 million $ 156,305
May 20, 3 PM $ 0.0000155
-0.36%
$ 1.44 million $ 159,540
May 20, 2 PM $ 0.0000155
-15.86%
$ 1.45 million $ 173,845
May 20, 1 PM $ 0.0000185
-0.70%
$ 1.72 million $ 88,232
May 20, 12 PM $ 0.0000186
+1.78%
$ 1.73 million $ 87,505
May 20, 11 AM $ 0.0000183
-1.14%
$ 1.7 million $ 88,565
May 20, 10 AM $ 0.0000185
+0.69%
$ 1.72 million $ 87,504
May 20, 9 AM $ 0.0000184
-0.68%
$ 1.71 million $ 86,535
May 20, 8 AM $ 0.0000185
+2.15%
$ 1.72 million $ 87,547
May 20, 7 AM $ 0.0000181
-1.85%
$ 1.69 million $ 96,217
May 20, 6 AM $ 0.0000184
+0.31%
$ 1.72 million $ 86,311
May 20, 5 AM $ 0.0000184
-0.86%
$ 1.71 million $ 96,023
May 20, 4 AM $ 0.0000185
-1.23%
$ 1.73 million $ 87,185
May 20, 3 AM $ 0.0000188
-0.30%
$ 1.75 million $ 87,075
May 20, 2 AM $ 0.0000188
-1.93%
$ 1.75 million $ 95,647
May 20, 1 AM $ 0.0000192
+1.09%
$ 1.79 million $ 87,802
May 20, 12 AM $ 0.000019
-0.14%
$ 1.77 million $ 88,324
May 19, 11 PM $ 0.000019
+0.96%
$ 1.77 million $ 88,275
May 19, 10 PM $ 0.0000188
+0.04%
$ 1.75 million $ 85,183
May 19, 9 PM $ 0.0000188
+0.52%
$ 1.75 million $ 84,834
May 19, 8 PM $ 0.0000187
-0.18%
$ 1.75 million $ 91,823
May 19, 7 PM $ 0.0000188
-0.49%
$ 1.75 million $ 82,590
May 19, 6 PM $ 0.0000189
-0.06%
$ 1.76 million $ 90,667
May 19, 5 PM $ 0.0000189
-0.61%
$ 1.76 million $ 83,306
May 19, 4 PM $ 0.000019
+0.62%
$ 1.77 million $ 83,326
May 19, 3 PM $ 0.0000189
-0.84%
$ 1.76 million $ 82,151
May 19, 2 PM $ 0.000019
-0.16%
$ 1.77 million $ 81,208
May 19, 1 PM $ 0.000019
+0.19%
$ 1.77 million $ 80,757
May 19, 12 PM $ 0.000019
-1.50%
$ 1.77 million $ 80,657
May 19, 11 AM $ 0.0000193
+0.47%
$ 1.8 million $ 84,196
May 19, 10 AM $ 0.0000192
-0.15%
$ 1.79 million $ 85,451
May 19, 9 AM $ 0.0000192
+0.29%
$ 1.79 million $ 86,188
May 19, 8 AM $ 0.0000192
+0.20%
$ 1.79 million $ 84,985
May 19, 7 AM $ 0.0000191
+0.33%
$ 1.78 million $ 93,343
May 19, 6 AM $ 0.0000191
+0.27%
$ 1.78 million $ 94,108
May 19, 5 AM $ 0.000019
-1.09%
$ 1.77 million $ 86,594
May 19, 4 AM $ 0.0000192
-0.86%
$ 1.79 million $ 85,752
May 19, 3 AM $ 0.0000194
-0.11%
$ 1.81 million $ 85,709
May 19, 2 AM $ 0.0000194
+0.26%
$ 1.81 million $ 85,313
May 19, 1 AM $ 0.0000194
+0.26%
$ 1.8 million $ 85,052
May 19, 12 AM $ 0.0000193
+0.13%
$ 1.8 million $ 83,621
May 18, 11 PM $ 0.0000193
+0.43%
$ 1.8 million $ 83,558
May 18, 10 PM $ 0.0000192
+0.06%
$ 1.79 million $ 83,679
May 18, 9 PM $ 0.0000192
-0.87%
$ 1.79 million $ 84,449
May 18, 8 PM $ 0.0000194
-0.05%
$ 1.8 million $ 86,073
May 18, 7 PM $ 0.0000194
+20.03%
$ 1.8 million $ 86,536
May 18, 6 PM $ 0.0000161
-5.45%
$ 1.5 million $ 169,394
May 18, 5 PM $ 0.000017
+0.28%
$ 1.59 million $ 140,282
May 18, 4 PM $ 0.000017
-0.37%
$ 1.58 million $ 139,494
May 18, 3 PM $ 0.000017
+0.11%
$ 1.59 million $ 137,253