Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0₅868
-0.59%
$808,340 $131,290
Jul 22, 12 PM $0.0₅873
-0.65%
$813,163 $131,732
Jul 22, 11 AM $0.0₅878
-0.53%
$818,169 $121,308
Jul 22, 10 AM $0.0₅883
-0.05%
$822,539 $134,438
Jul 22, 9 AM $0.0₅883
-2.13%
$822,727 $118,297
Jul 22, 8 AM $0.0₅902
+1.95%
$840,627 $137,087
Jul 22, 7 AM $0.0₅885
-1.48%
$824,581 $141,812
Jul 22, 6 AM $0.0₅898
-1.05%
$836,980 $141,002
Jul 22, 5 AM $0.0₅908
-0.07%
$846,125 $143,235
Jul 22, 4 AM $0.0₅908
+0.60%
$846,150 $144,376
Jul 22, 3 AM $0.0₅903
-1.13%
$841,116 $144,932
Jul 22, 2 AM $0.0₅913
+0.06%
$850,772 $147,898
Jul 22, 1 AM $0.0₅913
-0.81%
$850,242 $147,523
Jul 22, 12 AM $0.0₅92
+4.14%
$857,210 $149,420
Jul 21, 11 PM $0.0₅883
-0.45%
$823,096 $146,826
Jul 21, 10 PM $0.0₅887
-0.56%
$826,820 $148,205
Jul 21, 9 PM $0.0₅892
-1.54%
$831,435 $139,369
Jul 21, 8 PM $0.0₅91
+3.10%
$847,485 $151,667
Jul 21, 7 PM $0.0₅882
-0.90%
$822,018 $146,511
Jul 21, 6 PM $0.0₅89
+0.02%
$829,513 $147,456
Jul 21, 5 PM $0.0₅89
-2.12%
$829,317 $147,279
Jul 21, 4 PM $0.0₅909
+0.29%
$847,312 $161,200
Jul 21, 3 PM $0.0₅907
-2.97%
$844,896 $162,431
Jul 21, 2 PM $0.0₅951
+11.52%
$886,007 $160,818
Jul 21, 1 PM $0.0₅851
-0.01%
$793,354 $140,357
Jul 21, 12 PM $0.0₅851
-0.08%
$793,030 $141,330
Jul 21, 11 AM $0.0₅852
-2.80%
$793,606 $143,431
Jul 21, 10 AM $0.0₅877
-0.13%
$816,867 $143,082
Jul 21, 9 AM $0.0₅878
+3.75%
$818,213 $142,257
Jul 21, 8 AM $0.0₅847
-1.27%
$788,835 $132,153
Jul 21, 7 AM $0.0₅857
-0.84%
$798,856 $128,980
Jul 21, 6 AM $0.0₅864
+1.88%
$804,967 $127,145
Jul 21, 5 AM $0.0₅848
-2.23%
$790,208 $131,188
Jul 21, 4 AM $0.0₅867
+1.01%
$807,882 $132,364
Jul 21, 3 AM $0.0₅859
+1.07%
$800,009 $132,003
Jul 21, 2 AM $0.0₅849
-1.81%
$791,047 $132,834
Jul 21, 1 AM $0.0₅864
+1.53%
$805,337 $135,135
Jul 21, 12 AM $0.0₅852
+0.21%
$793,600 $133,237
Jul 20, 11 PM $0.0₅85
-0.38%
$792,325 $146,747
Jul 20, 10 PM $0.0₅852
-0.53%
$793,827 $142,951
Jul 20, 9 PM $0.0₅857
+1.42%
$798,317 $155,130
Jul 20, 8 PM $0.0₅845
-1.04%
$787,058 $163,476
Jul 20, 7 PM $0.0₅853
+1.64%
$794,747 $165,581
Jul 20, 6 PM $0.0₅84
+1.29%
$782,599 $163,363
Jul 20, 5 PM $0.0₅829
-5.20%
$772,765 $164,845
Jul 20, 4 PM $0.0₅875
+0.56%
$815,404 $161,386
Jul 20, 3 PM $0.0₅87
-1.73%
$810,833 $158,853
Jul 20, 2 PM $0.0₅886
-0.80%
$825,077 $162,248
Jul 20, 1 PM $0.0₅893
+2.74%
$831,726 $165,099
Jul 20, 12 PM $0.0₅869
-1.07%
$809,547 $163,226