Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
11:31 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.19 million
11:30 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
11:29 PM $ 0.0000208
-0.32%
$ 1.93 million $ 1.19 million
11:28 PM $ 0.0000208
+0.13%
$ 1.93 million $ 1.22 million
11:27 PM $ 0.0000208
-0.01%
$ 1.93 million $ 1.22 million
11:26 PM $ 0.0000208
+0.01%
$ 1.93 million $ 1.22 million
11:25 PM $ 0.0000208
+0.00%
$ 1.93 million $ 1.22 million
11:24 PM $ 0.0000208
+0.45%
$ 1.94 million $ 1.22 million
11:23 PM $ 0.0000207
+0.01%
$ 1.94 million $ 1.22 million
11:22 PM $ 0.0000207
-0.01%
$ 1.94 million $ 1.22 million
11:21 PM $ 0.0000207
+1.94%
$ 1.94 million $ 1.22 million
11:20 PM $ 0.0000203
+0.03%
$ 1.94 million $ 1.22 million
11:19 PM $ 0.0000203
-0.02%
$ 1.89 million $ 1.22 million
11:18 PM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
11:17 PM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
11:16 PM $ 0.0000203
-1.01%
$ 1.89 million $ 1.22 million
11:15 PM $ 0.0000205
+0.00%
$ 1.89 million $ 738,566
11:14 PM $ 0.0000205
-0.71%
$ 1.91 million $ 737,325
11:13 PM $ 0.0000207
-0.01%
$ 1.91 million $ 737,531
11:12 PM $ 0.0000207
+0.02%
$ 1.91 million $ 737,492
11:11 PM $ 0.0000207
-0.66%
$ 1.91 million $ 1.22 million
11:10 PM $ 0.0000208
+0.02%
$ 1.91 million $ 1.21 million
11:09 PM $ 0.0000208
+0.38%
$ 1.94 million $ 1.21 million
11:08 PM $ 0.0000207
+0.00%
$ 1.94 million $ 1.21 million
11:07 PM $ 0.0000207
-0.01%
$ 1.94 million $ 1.21 million
11:06 PM $ 0.0000207
+0.96%
$ 1.94 million $ 1.21 million
11:05 PM $ 0.0000205
-0.07%
$ 1.94 million $ 736,548
11:04 PM $ 0.0000205
-0.94%
$ 1.91 million $ 750,360
11:03 PM $ 0.0000207
-0.01%
$ 1.91 million $ 749,737
11:02 PM $ 0.0000207
+0.03%
$ 1.91 million $ 749,711
11:01 PM $ 0.0000207
-0.06%
$ 1.91 million $ 749,746
11:00 PM $ 0.0000207
-0.03%
$ 1.91 million $ 749,872
10:59 PM $ 0.0000207
-0.09%
$ 1.93 million $ 748,630
10:58 PM $ 0.0000208
+0.06%
$ 1.93 million $ 749,274
10:57 PM $ 0.0000207
+0.00%
$ 1.93 million $ 749,274
10:56 PM $ 0.0000207
-0.03%
$ 1.93 million $ 749,289
10:55 PM $ 0.0000207
-0.14%
$ 1.93 million $ 749,327
10:54 PM $ 0.0000208
+0.35%
$ 1.94 million $ 748,340
10:53 PM $ 0.0000207
-0.12%
$ 1.94 million $ 747,965
10:52 PM $ 0.0000207
+0.14%
$ 1.94 million $ 747,247
10:51 PM $ 0.0000207
-0.08%
$ 1.94 million $ 746,494
10:50 PM $ 0.0000207
-0.07%
$ 1.94 million $ 746,461
10:49 PM $ 0.0000207
-0.38%
$ 1.93 million $ 745,637
10:48 PM $ 0.0000208
+0.13%
$ 1.93 million $ 744,663
10:47 PM $ 0.0000208
-0.02%
$ 1.93 million $ 744,588
10:46 PM $ 0.0000208
-0.39%
$ 1.93 million $ 744,752
10:45 PM $ 0.0000209
+0.01%
$ 1.93 million $ 1.22 million
10:44 PM $ 0.0000208
+0.01%
$ 1.93 million $ 1.22 million
10:43 PM $ 0.0000208
+0.02%
$ 1.93 million $ 1.22 million