Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000017
+0.11%
$ 1.59 million $ 137,253
May 18, 2 PM $ 0.000017
-0.41%
$ 1.58 million $ 137,293
May 18, 1 PM $ 0.0000171
+0.74%
$ 1.59 million $ 174,861
May 18, 12 PM $ 0.0000169
-0.88%
$ 1.58 million $ 174,340
May 18, 11 AM $ 0.0000171
+0.04%
$ 1.59 million $ 173,703
May 18, 10 AM $ 0.0000171
+0.25%
$ 1.59 million $ 167,357
May 18, 9 AM $ 0.000017
+0.81%
$ 1.59 million $ 148,434
May 18, 8 AM $ 0.0000169
-0.53%
$ 1.57 million $ 180,612
May 18, 7 AM $ 0.000017
+0.82%
$ 1.58 million $ 153,944
May 18, 6 AM $ 0.0000168
-1.09%
$ 1.57 million $ 183,576
May 18, 5 AM $ 0.000017
-0.14%
$ 1.59 million $ 150,124
May 18, 4 AM $ 0.000017
-0.78%
$ 1.59 million $ 151,369
May 18, 3 AM $ 0.0000171
-0.79%
$ 1.6 million $ 151,553
May 18, 2 AM $ 0.0000173
-2.50%
$ 1.61 million $ 155,137
May 18, 1 AM $ 0.0000177
+1.69%
$ 1.65 million $ 145,289
May 18, 12 AM $ 0.0000174
-3.99%
$ 1.62 million $ 148,591
May 17, 11 PM $ 0.0000182
+2.16%
$ 1.69 million $ 235,990
May 17, 10 PM $ 0.0000178
+1.06%
$ 1.66 million $ 169,626
May 17, 9 PM $ 0.0000176
+0.41%
$ 1.64 million $ 148,773
May 17, 8 PM $ 0.0000176
-0.25%
$ 1.64 million $ 149,325
May 17, 7 PM $ 0.0000176
-1.38%
$ 1.64 million $ 151,722
May 17, 6 PM $ 0.0000178
-0.10%
$ 1.66 million $ 156,032
May 17, 5 PM $ 0.0000179
+0.28%
$ 1.67 million $ 153,067
May 17, 4 PM $ 0.0000179
+0.61%
$ 1.67 million $ 165,582
May 17, 3 PM $ 0.0000178
+1.23%
$ 1.66 million $ 165,686
May 17, 2 PM $ 0.0000176
-1.92%
$ 1.64 million $ 187,447
May 17, 1 PM $ 0.0000179
+0.32%
$ 1.67 million $ 154,485
May 17, 12 PM $ 0.0000179
+0.52%
$ 1.66 million $ 172,562
May 17, 11 AM $ 0.0000178
+0.50%
$ 1.65 million $ 168,701
May 17, 10 AM $ 0.0000177
-1.10%
$ 1.65 million $ 176,426
May 17, 9 AM $ 0.0000179
+0.00%
$ 1.66 million $ 205,960
May 17, 8 AM $ 0.0000179
-1.22%
$ 1.66 million $ 194,473
May 17, 7 AM $ 0.0000181
+0.03%
$ 1.69 million $ 197,125
May 17, 6 AM $ 0.0000181
-0.09%
$ 1.68 million $ 201,883
May 17, 5 AM $ 0.0000181
-0.35%
$ 1.68 million $ 201,960
May 17, 4 AM $ 0.0000181
+0.40%
$ 1.69 million $ 178,559
May 17, 3 AM $ 0.0000181
+0.06%
$ 1.68 million $ 178,898
May 17, 2 AM $ 0.0000181
+0.18%
$ 1.68 million $ 185,874
May 17, 1 AM $ 0.000018
+0.41%
$ 1.68 million $ 186,755
May 17, 12 AM $ 0.0000179
-2.66%
$ 1.67 million $ 204,978
May 16, 11 PM $ 0.0000184
-0.34%
$ 1.72 million $ 216,253
May 16, 10 PM $ 0.0000185
+0.33%
$ 1.72 million $ 217,339
May 16, 9 PM $ 0.0000184
+0.03%
$ 1.72 million $ 186,165
May 16, 8 PM $ 0.0000184
+2.01%
$ 1.72 million $ 198,878
May 16, 7 PM $ 0.0000181
-0.10%
$ 1.68 million $ 218,222
May 16, 6 PM $ 0.0000181
-0.73%
$ 1.69 million $ 185,514
May 16, 5 PM $ 0.0000182
-1.20%
$ 1.7 million $ 197,481
May 16, 4 PM $ 0.0000183
-1.42%
$ 1.7 million $ 201,801
May 16, 3 PM $ 0.0000185
-2.70%
$ 1.73 million $ 204,166
May 16, 2 PM $ 0.000019
-4.02%
$ 1.77 million $ 290,207