Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.0000173
-0.30%
$1.61 million $166,483
Sep 7, 2 PM $0.0000174
-0.52%
$1.62 million $169,535
Sep 7, 1 PM $0.0000174
-1.47%
$1.63 million $170,932
Sep 7, 12 PM $0.0000177
-1.94%
$1.65 million $169,742
Sep 7, 11 AM $0.0000181
+0.36%
$1.68 million $172,570
Sep 7, 10 AM $0.000018
-2.39%
$1.68 million $180,966
Sep 7, 9 AM $0.0000184
+1.26%
$1.72 million $178,655
Sep 7, 8 AM $0.0000182
-0.12%
$1.7 million $174,200
Sep 7, 7 AM $0.0000182
+0.07%
$1.7 million $173,751
Sep 7, 6 AM $0.0000181
-0.30%
$1.69 million $176,327
Sep 7, 5 AM $0.0000182
-0.91%
$1.69 million $176,415
Sep 7, 4 AM $0.0000183
-0.58%
$1.71 million $175,492
Sep 7, 3 AM $0.0000184
-1.17%
$1.72 million $176,316
Sep 7, 2 AM $0.0000187
+1.12%
$1.74 million $175,079
Sep 7, 1 AM $0.0000185
+1.31%
$1.72 million $172,383
Sep 7, 12 AM $0.0000182
-3.70%
$1.7 million $171,362
Sep 6, 11 PM $0.0000189
+0.50%
$1.76 million $168,583
Sep 6, 10 PM $0.0000188
-0.07%
$1.75 million $167,434
Sep 6, 9 PM $0.0000188
+1.50%
$1.75 million $166,845
Sep 6, 8 PM $0.0000186
+5.06%
$1.73 million $162,760
Sep 6, 7 PM $0.0000177
+0.04%
$1.65 million $146,030
Sep 6, 6 PM $0.0000176
-4.43%
$1.64 million $147,189
Sep 6, 5 PM $0.0000185
-1.63%
$1.72 million $149,219
Sep 6, 4 PM $0.0000188
+3.84%
$1.75 million $147,366
Sep 6, 3 PM $0.0000181
+8.48%
$1.68 million $141,875
Sep 6, 2 PM $0.0000167
-2.59%
$1.55 million $128,950
Sep 6, 1 PM $0.0000171
+0.18%
$1.59 million $128,518
Sep 6, 12 PM $0.0000171
-0.75%
$1.59 million $128,339
Sep 6, 11 AM $0.0000172
+2.32%
$1.6 million $126,693
Sep 6, 10 AM $0.0000168
+3.88%
$1.57 million $116,355
Sep 6, 9 AM $0.0000162
-1.63%
$1.51 million $112,651
Sep 6, 8 AM $0.0000165
+2.21%
$1.53 million $115,941
Sep 6, 7 AM $0.0000161
-0.43%
$1.5 million $117,601
Sep 6, 6 AM $0.0000162
+0.02%
$1.51 million $117,217
Sep 6, 5 AM $0.0000162
+1.02%
$1.51 million $118,190
Sep 6, 4 AM $0.000016
-0.56%
$1.49 million $120,165
Sep 6, 3 AM $0.0000161
+0.23%
$1.5 million $121,468
Sep 6, 2 AM $0.0000161
+0.03%
$1.5 million $120,692
Sep 6, 1 AM $0.0000161
-1.15%
$1.5 million $121,754
Sep 6, 12 AM $0.0000162
-0.27%
$1.51 million $122,929
Sep 5, 11 PM $0.0000163
+1.18%
$1.52 million $123,368
Sep 5, 10 PM $0.0000161
-0.24%
$1.5 million $122,762
Sep 5, 9 PM $0.0000161
+0.51%
$1.5 million $122,705
Sep 5, 8 PM $0.000016
+0.43%
$1.5 million $121,419
Sep 5, 7 PM $0.000016
-0.73%
$1.49 million $122,312
Sep 5, 6 PM $0.0000161
+2.46%
$1.5 million $122,904
Sep 5, 5 PM $0.0000157
-0.02%
$1.46 million $120,735
Sep 5, 4 PM $0.0000157
+1.13%
$1.46 million $121,464
Sep 5, 3 PM $0.0000154
-1.62%
$1.44 million $122,320
Sep 5, 2 PM $0.0000157
+1.37%
$1.46 million $125,913