Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000189
+1.63%
$ 1.76 million $ 326,252
Mar 18, 3 AM $ 0.0000186
+3.25%
$ 1.73 million $ 322,766
Mar 18, 2 AM $ 0.000018
-5.40%
$ 1.68 million $ 1.1 million
Mar 18, 1 AM $ 0.000019
-2.24%
$ 1.77 million $ 293,756
Mar 18, 12 AM $ 0.0000195
-0.18%
$ 1.81 million $ 317,565
Mar 17, 11 PM $ 0.0000195
+2.03%
$ 1.82 million $ 291,696
Mar 17, 10 PM $ 0.0000191
-1.73%
$ 1.78 million $ 1.06 million
Mar 17, 9 PM $ 0.0000195
+2.50%
$ 1.81 million $ 296,093
Mar 17, 8 PM $ 0.000019
-1.55%
$ 1.77 million $ 321,768
Mar 17, 7 PM $ 0.0000193
+0.62%
$ 1.8 million $ 303,119
Mar 17, 6 PM $ 0.0000192
-0.16%
$ 1.79 million $ 307,257
Mar 17, 5 PM $ 0.0000192
-0.07%
$ 1.79 million $ 307,444
Mar 17, 4 PM $ 0.0000192
-8.45%
$ 1.79 million $ 1.09 million
Mar 17, 3 PM $ 0.0000208
-4.92%
$ 1.94 million $ 1.01 million
Mar 17, 2 PM $ 0.0000218
+13.89%
$ 2.04 million $ 880,206
Mar 17, 1 PM $ 0.0000192
+0.06%
$ 1.79 million $ 294,925
Mar 17, 12 PM $ 0.0000192
-0.06%
$ 1.79 million $ 295,611
Mar 17, 11 AM $ 0.0000192
-1.20%
$ 1.79 million $ 289,674
Mar 17, 10 AM $ 0.0000194
-2.74%
$ 1.81 million $ 283,995
Mar 17, 9 AM $ 0.00002
+4.18%
$ 1.86 million $ 292,588
Mar 17, 8 AM $ 0.0000192
-2.01%
$ 1.79 million $ 1.08 million
Mar 17, 7 AM $ 0.0000196
-1.92%
$ 1.83 million $ 272,406
Mar 17, 6 AM $ 0.00002
+0.45%
$ 1.86 million $ 1.06 million
Mar 17, 5 AM $ 0.0000199
-0.67%
$ 1.85 million $ 297,166
Mar 17, 4 AM $ 0.00002
+0.83%
$ 1.86 million $ 298,148
Mar 17, 3 AM $ 0.0000198
+0.96%
$ 1.85 million $ 304,402
Mar 17, 2 AM $ 0.0000197
-1.67%
$ 1.83 million $ 308,368
Mar 17, 1 AM $ 0.00002
-0.98%
$ 1.88 million $ 337,987
Mar 17, 12 AM $ 0.0000202
-0.19%
$ 1.88 million $ 337,717
Mar 16, 11 PM $ 0.0000202
+0.47%
$ 1.89 million $ 337,861
Mar 16, 10 PM $ 0.0000201
+0.49%
$ 1.88 million $ 315,111
Mar 16, 9 PM $ 0.00002
+1.68%
$ 1.87 million $ 315,533
Mar 16, 8 PM $ 0.0000197
-1.51%
$ 1.84 million $ 328,721
Mar 16, 7 PM $ 0.00002
-1.63%
$ 1.86 million $ 324,827
Mar 16, 6 PM $ 0.0000203
-0.83%
$ 1.9 million $ 343,686
Mar 16, 5 PM $ 0.0000205
+0.36%
$ 1.91 million $ 344,693
Mar 16, 4 PM $ 0.0000204
+1.14%
$ 1.9 million $ 347,952
Mar 16, 3 PM $ 0.0000202
-0.72%
$ 1.88 million $ 323,578
Mar 16, 2 PM $ 0.0000204
-0.40%
$ 1.9 million $ 351,094
Mar 16, 1 PM $ 0.0000204
+0.67%
$ 1.91 million $ 351,823
Mar 16, 12 PM $ 0.0000203
-0.22%
$ 1.89 million $ 320,569
Mar 16, 11 AM $ 0.0000203
+2.50%
$ 1.89 million $ 315,893
Mar 16, 10 AM $ 0.0000198
-0.33%
$ 1.85 million $ 335,826
Mar 16, 9 AM $ 0.0000199
-0.43%
$ 1.85 million $ 308,236
Mar 16, 8 AM $ 0.00002
+1.45%
$ 1.86 million $ 303,844
Mar 16, 7 AM $ 0.0000197
+0.29%
$ 1.83 million $ 322,672
Mar 16, 6 AM $ 0.0000196
+1.99%
$ 1.83 million $ 310,334
Mar 16, 5 AM $ 0.0000192
+12.29%
$ 1.79 million $ 304,387
Mar 16, 4 AM $ 0.0000176
-10.75%
$ 1.64 million $ 1.06 million
Mar 16, 3 AM $ 0.0000197
+3.14%
$ 1.83 million $ 272,067