Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000206
+0.01%
$ 1.89 million $ 743,624
12:19 AM $ 0.0000206
-0.13%
$ 1.92 million $ 742,870
12:18 AM $ 0.0000205
-0.04%
$ 1.92 million $ 713,632
12:17 AM $ 0.0000205
-0.01%
$ 1.92 million $ 713,632
12:16 AM $ 0.0000205
+0.00%
$ 1.92 million $ 713,693
12:15 AM $ 0.0000205
-0.10%
$ 1.92 million $ 713,702
12:14 AM $ 0.0000206
-0.13%
$ 1.92 million $ 712,532
12:13 AM $ 0.0000206
+0.11%
$ 1.92 million $ 742,059
12:12 AM $ 0.0000206
-0.01%
$ 1.92 million $ 742,145
12:11 AM $ 0.0000206
+1.15%
$ 1.92 million $ 740,501
12:10 AM $ 0.0000204
-0.01%
$ 1.92 million $ 1.22 million
12:09 AM $ 0.0000205
+0.00%
$ 1.91 million $ 1.22 million
12:08 AM $ 0.0000205
-0.01%
$ 1.91 million $ 1.19 million
12:07 AM $ 0.0000205
+0.00%
$ 1.91 million $ 1.19 million
12:06 AM $ 0.0000205
-1.93%
$ 1.91 million $ 1.19 million
12:05 AM $ 0.0000209
+0.37%
$ 1.91 million $ 1.19 million
12:04 AM $ 0.0000208
-0.07%
$ 1.94 million $ 1.2 million
12:03 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.23 million
12:02 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.23 million
12:01 AM $ 0.0000208
+1.91%
$ 1.94 million $ 1.23 million
12:00 AM $ 0.0000204
+0.00%
$ 1.94 million $ 1.23 million
11:59 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.23 million
11:58 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.2 million
11:57 PM $ 0.0000205
+0.00%
$ 1.91 million $ 1.2 million
11:56 PM $ 0.0000205
-1.55%
$ 1.91 million $ 1.2 million
11:55 PM $ 0.0000208
-0.02%
$ 1.91 million $ 721,572
11:54 PM $ 0.0000208
+0.02%
$ 1.94 million $ 719,950
11:53 PM $ 0.0000208
-0.05%
$ 1.94 million $ 719,912
11:52 PM $ 0.0000208
+0.01%
$ 1.94 million $ 720,037
11:51 PM $ 0.0000208
+0.01%
$ 1.94 million $ 720,037
11:50 PM $ 0.0000208
+0.01%
$ 1.94 million $ 720,207
11:49 PM $ 0.0000208
+0.02%
$ 1.94 million $ 718,787
11:48 PM $ 0.0000208
+0.00%
$ 1.94 million $ 718,340
11:47 PM $ 0.0000208
+0.05%
$ 1.94 million $ 718,322
11:46 PM $ 0.0000208
-0.40%
$ 1.94 million $ 718,334
11:45 PM $ 0.0000209
+0.04%
$ 1.94 million $ 1.2 million
11:44 PM $ 0.0000209
+0.27%
$ 1.94 million $ 1.19 million
11:43 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
11:42 PM $ 0.0000208
+0.01%
$ 1.94 million $ 1.19 million
11:41 PM $ 0.0000208
+0.62%
$ 1.94 million $ 716,835
11:40 PM $ 0.0000207
+0.00%
$ 1.94 million $ 716,835
11:39 PM $ 0.0000207
-0.46%
$ 1.93 million $ 715,228
11:38 PM $ 0.0000208
+0.07%
$ 1.93 million $ 714,908
11:37 PM $ 0.0000208
-0.06%
$ 1.93 million $ 714,736
11:36 PM $ 0.0000208
-0.40%
$ 1.93 million $ 714,198
11:35 PM $ 0.0000209
+0.07%
$ 1.93 million $ 1.19 million
11:34 PM $ 0.0000209
+0.46%
$ 1.94 million $ 1.19 million
11:33 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.19 million
11:32 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
11:31 PM $ 0.0000208
+0.02%
$ 1.94 million $ 1.19 million