Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00674
-2.29%
$ 69.04 million $ 17.74 million
Feb 21, 2024 $ 0.00689
-1.84%
$ 70.65 million $ 17.08 million
Feb 20, 2024 $ 0.00702
-5.07%
$ 71.96 million $ 18.35 million
Feb 19, 2024 $ 0.00739
+1.14%
$ 75.79 million $ 15 million
Feb 18, 2024 $ 0.00731
+1.56%
$ 74.93 million $ 11.89 million
Feb 17, 2024 $ 0.0072
-0.25%
$ 73.77 million $ 10.26 million
Feb 16, 2024 $ 0.00721
-0.72%
$ 73.95 million $ 17.64 million
Feb 15, 2024 $ 0.00727
+4.58%
$ 74.49 million $ 19.52 million
Feb 14, 2024 $ 0.00695
+7.54%
$ 71.21 million $ 18.02 million
Feb 13, 2024 $ 0.00646
-6.92%
$ 66.22 million $ 17.53 million
Feb 12, 2024 $ 0.00694
+14.38%
$ 71.15 million $ 19.03 million
Feb 11, 2024 $ 0.00607
-4.40%
$ 62.2 million $ 11 million
Feb 10, 2024 $ 0.00635
+8.77%
$ 65.06 million $ 15.38 million
Feb 9, 2024 $ 0.00584
+8.41%
$ 59.82 million $ 13.78 million
Feb 8, 2024 $ 0.00538
+2.86%
$ 55.18 million $ 6.74 million
Feb 7, 2024 $ 0.00523
+2.66%
$ 53.65 million $ 6.37 million
Feb 6, 2024 $ 0.0051
+0.15%
$ 52.26 million $ 9.46 million
Feb 5, 2024 $ 0.00509
-0.06%
$ 52.19 million $ 5.72 million
Feb 4, 2024 $ 0.00509
-2.34%
$ 52.22 million $ 4.55 million
Feb 3, 2024 $ 0.00522
-1.00%
$ 53.47 million $ 5.75 million
Feb 2, 2024 $ 0.00527
+0.48%
$ 54 million $ 7.45 million
Feb 1, 2024 $ 0.00524
-0.02%
$ 53.73 million $ 7.67 million
Jan 31, 2024 $ 0.00524
-4.81%
$ 53.74 million $ 11.11 million
Jan 30, 2024 $ 0.00551
+4.35%
$ 56.45 million $ 11.64 million
Jan 29, 2024 $ 0.00528
+2.28%
$ 54.1 million $ 8.32 million
Jan 28, 2024 $ 0.00516
-3.16%
$ 52.9 million $ 6.82 million
Jan 27, 2024 $ 0.00533
-1.36%
$ 54.62 million $ 5.39 million
Jan 26, 2024 $ 0.0054
+7.12%
$ 55.38 million $ 7.29 million
Jan 25, 2024 $ 0.00504
-4.38%
$ 51.7 million $ 6.14 million
Jan 24, 2024 $ 0.00528
+3.21%
$ 54.07 million $ 8.8 million
Jan 23, 2024 $ 0.00511
+5.47%
$ 52.39 million $ 9.35 million
Jan 22, 2024 $ 0.00485
-6.15%
$ 49.68 million $ 8.58 million
Jan 21, 2024 $ 0.00516
-2.27%
$ 52.93 million $ 4.82 million
Jan 20, 2024 $ 0.00528
-0.40%
$ 54.16 million $ 6.25 million
Jan 19, 2024 $ 0.0053
+3.86%
$ 54.37 million $ 11.86 million
Jan 18, 2024 $ 0.00511
-6.03%
$ 52.35 million $ 10.85 million
Jan 17, 2024 $ 0.00543
-0.88%
$ 55.7 million $ 6.78 million
Jan 16, 2024 $ 0.00548
+0.15%
$ 56.2 million $ 7.83 million
Jan 15, 2024 $ 0.00547
+1.40%
$ 56.12 million $ 8.23 million
Jan 14, 2024 $ 0.0054
-5.14%
$ 55.35 million $ 7.37 million
Jan 13, 2024 $ 0.00569
+2.12%
$ 58.34 million $ 10.05 million
Jan 12, 2024 $ 0.00557
-9.04%
$ 57.13 million $ 18.76 million
Jan 11, 2024 $ 0.00613
+2.22%
$ 62.8 million $ 21.41 million
Jan 10, 2024 $ 0.00599
+11.86%
$ 61.44 million $ 20.13 million
Jan 9, 2024 $ 0.00536
-3.28%
$ 54.93 million $ 16.07 million
Jan 8, 2024 $ 0.00554
+7.84%
$ 56.79 million $ 27.89 million
Jan 7, 2024 $ 0.00514
-5.52%
$ 52.66 million $ 13.46 million
Jan 6, 2024 $ 0.00544
-4.71%
$ 55.72 million $ 19.49 million
Jan 5, 2024 $ 0.0057
-6.31%
$ 58.47 million $ 19.4 million
Jan 4, 2024 $ 0.00609
-2.12%
$ 62.39 million $ 17.07 million