Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0058
-2.86%
$57.98 million $10.57 million
Apr 23, 2024 $0.00597
-5.86%
$59.69 million $10.38 million
Apr 22, 2024 $0.00634
+0.06%
$63.4 million $8.03 million
Apr 21, 2024 $0.00634
-1.47%
$63.36 million $8.12 million
Apr 20, 2024 $0.00643
+7.48%
$64.31 million $8.94 million
Apr 19, 2024 $0.00598
+1.84%
$59.83 million $11.86 million
Apr 18, 2024 $0.00587
+7.71%
$58.75 million $9.5 million
Apr 17, 2024 $0.00545
-0.42%
$54.54 million $9.81 million
Apr 16, 2024 $0.00548
-2.52%
$54.77 million $11.32 million
Apr 15, 2024 $0.00562
-6.46%
$56.19 million $17.6 million
Apr 14, 2024 $0.00601
+5.22%
$60.06 million $17.36 million
Apr 13, 2024 $0.00571
-8.94%
$57.09 million $26.29 million
Apr 12, 2024 $0.00627
-13.12%
$62.7 million $34.41 million
Apr 11, 2024 $0.00722
-4.09%
$72.17 million $12.93 million
Apr 10, 2024 $0.00752
-1.55%
$75.25 million $15.31 million
Apr 9, 2024 $0.00764
-7.22%
$76.44 million $17.46 million
Apr 8, 2024 $0.00824
+4.78%
$82.37 million $17.6 million
Apr 7, 2024 $0.00786
+1.42%
$78.62 million $12.48 million
Apr 6, 2024 $0.00775
+2.70%
$79.45 million $12.44 million
Apr 5, 2024 $0.00755
-2.84%
$77.36 million $18.65 million
Apr 4, 2024 $0.00777
+8.09%
$79.63 million $28.57 million
Apr 3, 2024 $0.00719
-1.09%
$73.68 million $23.88 million
Apr 2, 2024 $0.00727
-10.79%
$74.5 million $27.38 million
Apr 1, 2024 $0.00815
-9.10%
$83.51 million $41.94 million
Mar 31, 2024 $0.00896
+6.34%
$91.89 million $26.31 million
Mar 30, 2024 $0.00843
-8.75%
$86.42 million $43.38 million
Mar 29, 2024 $0.00924
-6.92%
$94.71 million $24.42 million
Mar 28, 2024 $0.00993
+1.14%
$101.74 million $24.18 million
Mar 27, 2024 $0.00981
-3.54%
$100.6 million $31.07 million
Mar 26, 2024 $0.0102
-7.79%
$104.3 million $49.05 million
Mar 25, 2024 $0.011
+8.03%
$113.11 million $38.05 million
Mar 24, 2024 $0.0102
+1.57%
$104.75 million $37.05 million
Mar 23, 2024 $0.0101
-2.81%
$103.15 million $14.85 million
Mar 22, 2024 $0.0104
-8.26%
$106.13 million $27.25 million
Mar 21, 2024 $0.0113
-4.85%
$115.68 million $22.04 million
Mar 20, 2024 $0.0119
+18.81%
$121.56 million $26.84 million
Mar 19, 2024 $0.00998
-8.75%
$102.3 million $36.14 million
Mar 18, 2024 $0.0109
-8.78%
$112.12 million $21.83 million
Mar 17, 2024 $0.012
+11.98%
$122.92 million $28.35 million
Mar 16, 2024 $0.0107
-14.96%
$109.75 million $33.79 million
Mar 15, 2024 $0.0126
-10.11%
$129.06 million $54.59 million
Mar 14, 2024 $0.014
-1.50%
$143.58 million $40.53 million
Mar 13, 2024 $0.0142
+2.74%
$145.77 million $29.19 million
Mar 12, 2024 $0.0138
-5.89%
$141.87 million $33.14 million
Mar 11, 2024 $0.0147
+10.89%
$150.8 million $36.57 million
Mar 10, 2024 $0.0133
-8.13%
$135.97 million $40.9 million
Mar 9, 2024 $0.0144
+10.71%
$148.02 million $36.76 million
Mar 8, 2024 $0.013
-8.46%
$133.7 million $43.82 million
Mar 7, 2024 $0.0143
+16.12%
$146.07 million $41.89 million
Mar 6, 2024 $0.0123
+4.39%
$125.78 million $43.43 million