Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0₅95
-2.43%
$885,460 $107,086
Jul 18, 10 AM $0.0₅974
+0.80%
$907,547 $117,979
Jul 18, 9 AM $0.0₅966
+0.07%
$900,333 $121,986
Jul 18, 8 AM $0.0₅966
+0.00%
$899,742 $125,583
Jul 18, 7 AM $0.0₅966
+1.70%
$899,698 $125,657
Jul 18, 6 AM $0.0₅949
+1.81%
$884,571 $122,715
Jul 18, 5 AM $0.0₅933
-0.13%
$868,847 $120,613
Jul 18, 4 AM $0.0₅934
+0.58%
$870,009 $114,240
Jul 18, 3 AM $0.0₅928
+0.03%
$864,958 $120,022
Jul 18, 2 AM $0.0₅928
-0.82%
$864,704 $115,342
Jul 18, 1 AM $0.0₅936
+0.20%
$871,861 $123,188
Jul 18, 12 AM $0.0₅934
+0.84%
$870,096 $130,799
Jul 17, 11 PM $0.0₅926
+2.84%
$862,827 $129,640
Jul 17, 10 PM $0.0₅9
+0.12%
$838,983 $123,992
Jul 17, 9 PM $0.0₅899
-0.02%
$837,949 $124,068
Jul 17, 8 PM $0.0₅9
-0.30%
$838,134 $131,408
Jul 17, 7 PM $0.0₅902
+1.29%
$840,649 $137,791
Jul 17, 6 PM $0.0₅891
-0.44%
$829,967 $138,461
Jul 17, 5 PM $0.0₅895
-0.08%
$833,669 $140,142
Jul 17, 4 PM $0.0₅896
-0.25%
$834,832 $140,751
Jul 17, 3 PM $0.0₅898
+2.33%
$836,313 $141,839
Jul 17, 2 PM $0.0₅877
-2.33%
$817,512 $141,456
Jul 17, 1 PM $0.0₅898
-0.47%
$836,363 $142,080
Jul 17, 12 PM $0.0₅903
-0.79%
$840,880 $142,348
Jul 17, 11 AM $0.0₅909
-0.39%
$847,370 $141,883
Jul 17, 10 AM $0.0₅913
+0.93%
$850,250 $140,194
Jul 17, 9 AM $0.0₅887
-3.32%
$826,713 $131,614
Jul 17, 8 AM $0.0₅919
-0.44%
$855,957 $135,972
Jul 17, 7 AM $0.0₅923
+0.04%
$859,770 $123,720
Jul 17, 6 AM $0.0₅922
-0.32%
$858,698 $140,963
Jul 17, 5 AM $0.0₅924
-0.19%
$860,975 $140,913
Jul 17, 4 AM $0.0₅926
-0.31%
$862,636 $140,913
Jul 17, 3 AM $0.0₅929
-0.60%
$865,399 $153,047
Jul 17, 2 AM $0.0₅934
+1.64%
$870,624 $153,731
Jul 17, 1 AM $0.0₅919
-3.33%
$856,582 $151,137
Jul 17, 12 AM $0.0₅951
-0.69%
$886,052 $143,311
Jul 16, 11 PM $0.0₅958
-0.28%
$892,184 $142,578
Jul 16, 10 PM $0.0₅96
+0.73%
$894,644 $141,569
Jul 16, 9 PM $0.0₅953
+0.50%
$888,154 $136,110
Jul 16, 8 PM $0.0₅948
+3.11%
$883,723 $135,374
Jul 16, 7 PM $0.0₅92
-1.38%
$857,127 $130,632
Jul 16, 6 PM $0.0₅933
+0.52%
$869,112 $133,624
Jul 16, 5 PM $0.0₅928
+3.59%
$864,611 $120,812
Jul 16, 4 PM $0.0₅896
-0.94%
$834,659 $118,686
Jul 16, 3 PM $0.0₅904
-0.26%
$842,558 $128,623
Jul 16, 2 PM $0.0₅907
+0.63%
$844,794 $128,299
Jul 16, 1 PM $0.0₅901
-0.78%
$839,514 $129,300
Jul 16, 12 PM $0.0₅908
-0.16%
$846,174 $132,930
Jul 16, 11 AM $0.0₅91
+1.41%
$847,584 $133,451
Jul 16, 10 AM $0.0₅897
+1.21%
$835,957 $131,916