Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0000157
+1.37%
$1.46 million $125,913
Sep 5, 1 PM $0.0000155
-0.73%
$1.44 million $126,655
Sep 5, 12 PM $0.0000156
-0.48%
$1.45 million $133,735
Sep 5, 11 AM $0.0000156
-0.26%
$1.46 million $138,205
Sep 5, 10 AM $0.0000157
-0.17%
$1.46 million $138,788
Sep 5, 9 AM $0.0000157
+1.02%
$1.46 million $138,947
Sep 5, 8 AM $0.0000156
+1.21%
$1.45 million $140,629
Sep 5, 7 AM $0.0000154
-0.20%
$1.43 million $137,680
Sep 5, 6 AM $0.0000154
+0.61%
$1.44 million $135,436
Sep 5, 5 AM $0.0000153
+0.50%
$1.43 million $134,055
Sep 5, 4 AM $0.0000152
-1.74%
$1.42 million $130,675
Sep 5, 3 AM $0.0000155
-0.11%
$1.45 million $131,644
Sep 5, 2 AM $0.0000155
-0.02%
$1.45 million $132,484
Sep 5, 1 AM $0.0000155
+0.37%
$1.45 million $132,066
Sep 5, 12 AM $0.0000155
-0.37%
$1.44 million $135,906
Sep 4, 11 PM $0.0000155
+0.60%
$1.45 million $137,798
Sep 4, 10 PM $0.0000154
-2.47%
$1.44 million $146,162
Sep 4, 9 PM $0.0000158
+0.66%
$1.48 million $149,431
Sep 4, 8 PM $0.0000157
-0.76%
$1.46 million $152,485
Sep 4, 7 PM $0.0000158
-0.94%
$1.47 million $152,789
Sep 4, 6 PM $0.0000159
+1.16%
$1.48 million $152,493
Sep 4, 5 PM $0.0000157
-0.53%
$1.47 million $151,122
Sep 4, 4 PM $0.0000158
-0.52%
$1.47 million $151,855
Sep 4, 3 PM $0.0000159
-1.67%
$1.48 million $157,511
Sep 4, 2 PM $0.0000162
+1.17%
$1.51 million $164,514
Sep 4, 1 PM $0.000016
-0.86%
$1.49 million $160,917
Sep 4, 12 PM $0.0000161
+0.24%
$1.5 million $160,580
Sep 4, 11 AM $0.0000162
+0.71%
$1.51 million $151,311
Sep 4, 10 AM $0.000016
-0.26%
$1.49 million $151,886
Sep 4, 9 AM $0.0000161
-0.31%
$1.5 million $151,679
Sep 4, 8 AM $0.0000161
-0.36%
$1.5 million $155,190
Sep 4, 7 AM $0.0000162
-0.45%
$1.51 million $155,419
Sep 4, 6 AM $0.0000163
+1.41%
$1.52 million $153,891
Sep 4, 5 AM $0.000016
+1.30%
$1.5 million $151,552
Sep 4, 4 AM $0.0000158
-0.04%
$1.48 million $150,910
Sep 4, 3 AM $0.0000158
-0.95%
$1.48 million $151,066
Sep 4, 2 AM $0.000016
+1.36%
$1.49 million $152,710
Sep 4, 1 AM $0.0000158
-0.36%
$1.47 million $152,135
Sep 4, 12 AM $0.0000158
-1.50%
$1.48 million $154,997
Sep 3, 11 PM $0.0000161
-3.03%
$1.5 million $155,868
Sep 3, 10 PM $0.0000166
-1.62%
$1.55 million $144,851
Sep 3, 9 PM $0.0000169
+0.44%
$1.57 million $146,290
Sep 3, 8 PM $0.0000168
-0.02%
$1.56 million $143,873
Sep 3, 7 PM $0.0000168
+0.60%
$1.56 million $145,473
Sep 3, 6 PM $0.0000167
+0.12%
$1.56 million $146,190
Sep 3, 5 PM $0.0000167
-0.26%
$1.55 million $148,416
Sep 3, 4 PM $0.0000167
-5.29%
$1.56 million $148,611
Sep 3, 3 PM $0.0000176
+12.45%
$1.64 million $147,864
Sep 3, 2 PM $0.0000157
-0.89%
$1.46 million $133,940
Sep 3, 1 PM $0.0000158
+3.46%
$1.47 million $137,219