Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000206
+0.01%
$ 1.92 million $ 752,919
12:54 AM $ 0.0000206
+0.00%
$ 1.92 million $ 751,683
12:53 AM $ 0.0000206
-0.02%
$ 1.92 million $ 751,630
12:52 AM $ 0.0000206
-0.01%
$ 1.92 million $ 751,635
12:51 AM $ 0.0000206
+0.02%
$ 1.92 million $ 751,609
12:50 AM $ 0.0000206
-0.02%
$ 1.92 million $ 751,573
12:49 AM $ 0.0000207
+0.03%
$ 1.93 million $ 750,085
12:48 AM $ 0.0000207
+0.01%
$ 1.93 million $ 750,085
12:47 AM $ 0.0000207
-0.03%
$ 1.93 million $ 720,542
12:46 AM $ 0.0000207
+0.03%
$ 1.93 million $ 720,555
12:45 AM $ 0.0000207
+0.00%
$ 1.93 million $ 720,591
12:44 AM $ 0.0000205
+0.00%
$ 1.91 million $ 719,398
12:43 AM $ 0.0000206
+0.00%
$ 1.91 million $ 748,827
12:42 AM $ 0.0000206
+0.00%
$ 1.91 million $ 748,782
12:41 AM $ 0.0000206
-0.04%
$ 1.91 million $ 748,814
12:40 AM $ 0.0000206
+0.00%
$ 1.91 million $ 748,897
12:39 AM $ 0.0000206
-0.04%
$ 1.92 million $ 747,598
12:38 AM $ 0.0000206
-0.02%
$ 1.92 million $ 747,815
12:37 AM $ 0.0000206
-0.01%
$ 1.92 million $ 747,779
12:36 AM $ 0.0000206
-0.01%
$ 1.92 million $ 747,779
12:35 AM $ 0.0000206
+0.00%
$ 1.92 million $ 747,772
12:34 AM $ 0.0000208
-0.05%
$ 1.94 million $ 746,442
12:33 AM $ 0.0000208
+0.02%
$ 1.94 million $ 746,470
12:32 AM $ 0.0000208
-0.04%
$ 1.94 million $ 746,523
12:31 AM $ 0.0000208
+0.02%
$ 1.94 million $ 746,610
12:30 AM $ 0.0000208
-0.08%
$ 1.94 million $ 744,957
12:29 AM $ 0.0000208
+0.02%
$ 1.94 million $ 744,957
12:28 AM $ 0.0000207
+0.12%
$ 1.94 million $ 715,368
12:27 AM $ 0.0000207
+0.00%
$ 1.94 million $ 715,388
12:26 AM $ 0.0000207
+1.32%
$ 1.94 million $ 715,370
12:25 AM $ 0.0000204
+0.01%
$ 1.94 million $ 1.19 million
12:24 AM $ 0.0000203
+0.03%
$ 1.89 million $ 1.19 million
12:23 AM $ 0.0000204
-0.01%
$ 1.89 million $ 1.22 million
12:22 AM $ 0.0000204
+0.00%
$ 1.89 million $ 1.22 million
12:21 AM $ 0.0000204
-1.12%
$ 1.89 million $ 1.22 million
12:20 AM $ 0.0000206
+0.01%
$ 1.89 million $ 743,624
12:19 AM $ 0.0000206
-0.13%
$ 1.92 million $ 742,870
12:18 AM $ 0.0000205
-0.04%
$ 1.92 million $ 713,632
12:17 AM $ 0.0000205
-0.01%
$ 1.92 million $ 713,632
12:16 AM $ 0.0000205
+0.00%
$ 1.92 million $ 713,693
12:15 AM $ 0.0000205
-0.10%
$ 1.92 million $ 713,702
12:14 AM $ 0.0000206
-0.13%
$ 1.92 million $ 712,532
12:13 AM $ 0.0000206
+0.11%
$ 1.92 million $ 742,059
12:12 AM $ 0.0000206
-0.01%
$ 1.92 million $ 742,145
12:11 AM $ 0.0000206
+1.15%
$ 1.92 million $ 740,501
12:10 AM $ 0.0000204
-0.01%
$ 1.92 million $ 1.22 million
12:09 AM $ 0.0000205
+0.00%
$ 1.91 million $ 1.22 million
12:08 AM $ 0.0000205
-0.01%
$ 1.91 million $ 1.19 million
12:07 AM $ 0.0000205
+0.00%
$ 1.91 million $ 1.19 million
12:06 AM $ 0.0000205
-1.93%
$ 1.91 million $ 1.19 million