Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₅835
+0.02%
$ 783,089 $ 219,987
2:41 PM $ 0.0₅834
+0.06%
$ 783,089 $ 218,471
2:40 PM $ 0.0₅833
-0.04%
$ 783,089 $ 218,189
2:39 PM $ 0.0₅834
+1.14%
$ 776,727 $ 218,754
2:38 PM $ 0.0₅824
+0.00%
$ 776,727 $ 218,784
2:37 PM $ 0.0₅825
+0.01%
$ 776,727 $ 218,982
2:36 PM $ 0.0₅825
-0.02%
$ 776,727 $ 220,575
2:35 PM $ 0.0₅825
-0.54%
$ 776,727 $ 220,575
2:34 PM $ 0.0₅829
+0.50%
$ 772,746 $ 220,358
2:33 PM $ 0.0₅825
-0.01%
$ 772,746 $ 220,882
2:32 PM $ 0.0₅826
+0.40%
$ 772,746 $ 220,882
2:31 PM $ 0.0₅822
+0.02%
$ 772,746 $ 220,209
2:30 PM $ 0.0₅822
-0.09%
$ 772,746 $ 220,177
2:29 PM $ 0.0₅823
-0.32%
$ 766,571 $ 220,884
2:28 PM $ 0.0₅825
+0.04%
$ 766,571 $ 220,884
2:27 PM $ 0.0₅825
+0.01%
$ 766,571 $ 223,108
2:26 PM $ 0.0₅827
-0.47%
$ 766,571 $ 222,078
2:25 PM $ 0.0₅83
+0.07%
$ 766,571 $ 223,025
2:24 PM $ 0.0₅83
-0.01%
$ 773,210 $ 223,125
2:23 PM $ 0.0₅83
+0.10%
$ 773,210 $ 222,868
2:22 PM $ 0.0₅829
-0.01%
$ 773,210 $ 222,868
2:21 PM $ 0.0₅829
+0.21%
$ 773,210 $ 222,779
2:20 PM $ 0.0₅827
+0.08%
$ 773,210 $ 222,099
2:19 PM $ 0.0₅827
+0.04%
$ 770,183 $ 222,059
2:18 PM $ 0.0₅826
+0.01%
$ 770,183 $ 222,059
2:17 PM $ 0.0₅826
-0.01%
$ 770,183 $ 221,121
2:16 PM $ 0.0₅826
-0.01%
$ 770,183 $ 221,093
2:15 PM $ 0.0₅826
-0.20%
$ 770,183 $ 221,093
2:14 PM $ 0.0₅828
-0.12%
$ 771,176 $ 221,716
2:13 PM $ 0.0₅829
-0.03%
$ 771,176 $ 221,931
2:12 PM $ 0.0₅829
-0.17%
$ 771,176 $ 222,169
2:11 PM $ 0.0₅83
+0.01%
$ 771,176 $ 222,127
2:10 PM $ 0.0₅83
-0.02%
$ 771,176 $ 222,127
2:09 PM $ 0.0₅83
+0.07%
$ 773,791 $ 222,061
2:08 PM $ 0.0₅83
+0.25%
$ 773,791 $ 221,710
2:07 PM $ 0.0₅827
-0.35%
$ 773,791 $ 220,969
2:06 PM $ 0.0₅83
-0.01%
$ 773,791 $ 221,644
2:05 PM $ 0.0₅83
+0.03%
$ 773,791 $ 221,644
2:04 PM $ 0.0₅83
-0.01%
$ 773,517 $ 221,675
2:03 PM $ 0.0₅83
+0.06%
$ 773,517 $ 221,656
2:02 PM $ 0.0₅829
+0.36%
$ 773,517 $ 221,656
2:01 PM $ 0.0₅826
-0.06%
$ 773,517 $ 219,835
2:00 PM $ 0.0₅827
+0.79%
$ 773,517 $ 219,813
1:59 PM $ 0.0₅816
-0.04%
$ 760,497 $ 218,630
1:58 PM $ 0.0₅817
-0.86%
$ 760,497 $ 218,630
1:57 PM $ 0.0₅826
-0.90%
$ 760,497 $ 220,039
1:56 PM $ 0.0₅833
-1.17%
$ 760,497 $ 220,031
1:55 PM $ 0.0₅843
+0.49%
$ 760,497 $ 220,031
1:54 PM $ 0.0₅839
-0.04%
$ 781,848 $ 219,483
1:53 PM $ 0.0₅839
+0.12%
$ 781,848 $ 219,460