Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 AM $0.0000111
+0.12%
$1.04 million $163,188
10:07 AM $0.0000111
+0.00%
$1.04 million $163,303
10:06 AM $0.0000111
+0.00%
$1.04 million $163,330
10:05 AM $0.0000111
+0.00%
$1.04 million $163,972
10:04 AM $0.0000111
+0.00%
$1.04 million $164,043
10:03 AM $0.0000111
+0.00%
$1.04 million $164,024
10:02 AM $0.0000111
+0.00%
$1.04 million $163,975
10:01 AM $0.0000111
+0.00%
$1.04 million $163,923
10:00 AM $0.0000111
-0.60%
$1.04 million $164,103
9:59 AM $0.0000112
+0.00%
$1.04 million $165,348
9:58 AM $0.0000112
+0.00%
$1.04 million $165,521
9:57 AM $0.0000112
+0.00%
$1.04 million $165,734
9:56 AM $0.0000112
+0.00%
$1.04 million $165,753
9:55 AM $0.0000112
+0.00%
$1.04 million $165,858
9:54 AM $0.0000112
+0.00%
$1.04 million $165,980
9:53 AM $0.0000112
+0.62%
$1.04 million $166,077
9:52 AM $0.0000111
+0.00%
$1.04 million $165,063
9:51 AM $0.0000111
+0.00%
$1.04 million $165,305
9:50 AM $0.0000111
+0.00%
$1.04 million $165,537
9:49 AM $0.0000112
+0.00%
$1.04 million $165,523
9:48 AM $0.0000112
+0.00%
$1.04 million $165,684
9:47 AM $0.0000112
+0.00%
$1.04 million $166,054
9:46 AM $0.0000113
+0.00%
$1.04 million $166,070
9:45 AM $0.0000113
+0.00%
$1.04 million $166,017
9:44 AM $0.0000113
-0.04%
$1.05 million $166,294
9:43 AM $0.0000113
-0.29%
$1.05 million $166,632
9:42 AM $0.0000113
+0.00%
$1.05 million $171,650
9:41 AM $0.0000113
+0.00%
$1.05 million $171,953
9:40 AM $0.0000113
+0.00%
$1.05 million $172,056
9:39 AM $0.0000113
+0.00%
$1.06 million $172,101
9:38 AM $0.0000114
+0.01%
$1.06 million $172,303
9:37 AM $0.0000114
+0.00%
$1.06 million $172,723
9:36 AM $0.0000114
-0.59%
$1.06 million $172,819
9:35 AM $0.0000114
+0.00%
$1.06 million $173,867
9:34 AM $0.0000114
+0.00%
$1.07 million $173,921
9:33 AM $0.0000114
+0.00%
$1.07 million $174,099
9:32 AM $0.0000114
+0.00%
$1.07 million $174,365
9:31 AM $0.0000114
+0.00%
$1.07 million $174,371
9:30 AM $0.0000114
+0.00%
$1.07 million $174,702
9:29 AM $0.0000114
+0.00%
$1.07 million $174,569
9:28 AM $0.0000114
+0.00%
$1.07 million $175,397
9:27 AM $0.0000114
+0.00%
$1.07 million $175,581
9:26 AM $0.0000115
+0.03%
$1.07 million $175,594
9:25 AM $0.0000114
+0.00%
$1.07 million $175,460
9:24 AM $0.0000115
+0.00%
$1.07 million $175,419
9:23 AM $0.0000114
+0.00%
$1.07 million $175,418
9:22 AM $0.0000115
+0.00%
$1.07 million $175,478
9:21 AM $0.0000115
+0.00%
$1.07 million $175,536
9:20 AM $0.0000115
+0.00%
$1.07 million $175,583
9:19 AM $0.0000115
+0.00%
$1.07 million $175,693