Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00613
-2.83%
$ 62.86 million $ 14.95 million
Nov 1, 2023 $ 0.00631
+1.29%
$ 64.69 million $ 16.17 million
Oct 31, 2023 $ 0.00623
-1.77%
$ 63.87 million $ 16.35 million
Oct 30, 2023 $ 0.00634
+10.69%
$ 65.02 million $ 17.48 million
Oct 29, 2023 $ 0.00573
+0.29%
$ 58.78 million $ 10.24 million
Oct 28, 2023 $ 0.00571
+3.84%
$ 58.57 million $ 8.68 million
Oct 27, 2023 $ 0.0055
-1.88%
$ 56.4 million $ 8.53 million
Oct 26, 2023 $ 0.00561
-2.42%
$ 57.49 million $ 16.68 million
Oct 25, 2023 $ 0.00575
+4.96%
$ 58.9 million $ 16.88 million
Oct 24, 2023 $ 0.00547
+0.93%
$ 56.12 million $ 24.94 million
Oct 23, 2023 $ 0.00543
+8.27%
$ 55.61 million $ 16.43 million
Oct 22, 2023 $ 0.00501
-0.18%
$ 51.37 million $ 9.13 million
Oct 21, 2023 $ 0.00502
+1.61%
$ 51.46 million $ 8.5 million
Oct 20, 2023 $ 0.00494
+10.44%
$ 50.65 million $ 13.65 million
Oct 19, 2023 $ 0.00447
-6.76%
$ 45.86 million $ 8.54 million
Oct 18, 2023 $ 0.0048
+0.12%
$ 49.18 million $ 6.69 million
Oct 17, 2023 $ 0.00479
-2.58%
$ 49.12 million $ 9.46 million
Oct 16, 2023 $ 0.00492
-5.73%
$ 50.43 million $ 16.55 million
Oct 15, 2023 $ 0.00522
+0.75%
$ 53.49 million $ 10.26 million
Oct 14, 2023 $ 0.00518
+3.44%
$ 53.09 million $ 11.94 million
Oct 13, 2023 $ 0.00501
+6.62%
$ 51.32 million $ 17.13 million
Oct 12, 2023 $ 0.0047
+1.31%
$ 48.15 million $ 11.82 million
Oct 11, 2023 $ 0.00464
-0.63%
$ 47.53 million $ 9.86 million
Oct 10, 2023 $ 0.00467
-11.02%
$ 47.83 million $ 17.77 million
Oct 9, 2023 $ 0.00524
-5.31%
$ 53.75 million $ 18.88 million
Oct 8, 2023 $ 0.00554
+5.68%
$ 56.77 million $ 22.82 million
Oct 7, 2023 $ 0.00524
-5.31%
$ 53.72 million $ 19.76 million
Oct 6, 2023 $ 0.00554
-0.92%
$ 56.74 million $ 23.08 million
Oct 5, 2023 $ 0.00559
-17.90%
$ 57.26 million $ 33.34 million
Oct 4, 2023 $ 0.0068
+5.85%
$ 69.74 million $ 41.22 million
Oct 3, 2023 $ 0.00643
+15.42%
$ 65.92 million $ 40.92 million
Oct 2, 2023 $ 0.00557
+10.70%
$ 57.43 million $ 48.43 million
Oct 1, 2023 $ 0.00503
-0.01%
$ 51.88 million $ 13.81 million
Sep 30, 2023 $ 0.00503
+14.23%
$ 51.89 million $ 21.61 million
Sep 29, 2023 $ 0.00441
+11.03%
$ 45.42 million $ 10.64 million
Sep 28, 2023 $ 0.00397
+4.60%
$ 40.9 million $ 4.06 million
Sep 27, 2023 $ 0.00379
-0.46%
$ 39.11 million $ 3.94 million
Sep 26, 2023 $ 0.00381
-0.65%
$ 39.3 million $ 3.5 million
Sep 25, 2023 $ 0.00384
+0.75%
$ 39.56 million $ 2.89 million
Sep 24, 2023 $ 0.00381
-1.52%
$ 39.26 million $ 2.05 million
Sep 23, 2023 $ 0.00387
-0.52%
$ 39.87 million $ 2.72 million
Sep 22, 2023 $ 0.00389
+0.57%
$ 40.08 million $ 2.47 million
Sep 21, 2023 $ 0.00387
-1.89%
$ 39.85 million $ 3.14 million
Sep 20, 2023 $ 0.00394
-1.62%
$ 40.61 million $ 3.55 million
Sep 19, 2023 $ 0.00401
+1.47%
$ 41.28 million $ 3.83 million
Sep 18, 2023 $ 0.00395
+0.25%
$ 40.69 million $ 4.32 million
Sep 17, 2023 $ 0.00394
-2.25%
$ 40.58 million $ 2.76 million
Sep 16, 2023 $ 0.00403
+0.19%
$ 41.52 million $ 2.97 million
Sep 15, 2023 $ 0.00403
+0.32%
$ 41.48 million $ 2.94 million
Sep 14, 2023 $ 0.00401
+0.27%
$ 41.35 million $ 3.53 million