Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000192
+3.50%
$ 1.79 million $ 229,247
May 14, 1 PM $ 0.0000185
+2.48%
$ 1.73 million $ 173,891
May 14, 12 PM $ 0.0000181
-0.24%
$ 1.68 million $ 161,766
May 14, 11 AM $ 0.0000181
-1.08%
$ 1.69 million $ 143,756
May 14, 10 AM $ 0.0000183
+1.83%
$ 1.7 million $ 160,248
May 14, 9 AM $ 0.000018
+0.98%
$ 1.68 million $ 167,157
May 14, 8 AM $ 0.0000178
-0.34%
$ 1.66 million $ 147,489
May 14, 7 AM $ 0.0000179
-1.85%
$ 1.67 million $ 168,868
May 14, 6 AM $ 0.0000182
+2.10%
$ 1.7 million $ 147,937
May 14, 5 AM $ 0.0000179
-0.88%
$ 1.66 million $ 148,232
May 14, 4 AM $ 0.000018
+0.18%
$ 1.68 million $ 155,972
May 14, 3 AM $ 0.000018
-0.84%
$ 1.68 million $ 150,878
May 14, 2 AM $ 0.0000181
+0.72%
$ 1.69 million $ 189,171
May 14, 1 AM $ 0.000018
-0.35%
$ 1.68 million $ 162,806
May 14, 12 AM $ 0.0000181
-0.84%
$ 1.68 million $ 172,973
May 13, 11 PM $ 0.0000182
+0.09%
$ 1.7 million $ 200,189
May 13, 10 PM $ 0.0000182
-0.12%
$ 1.7 million $ 202,865
May 13, 9 PM $ 0.0000182
+1.35%
$ 1.7 million $ 214,125
May 13, 8 PM $ 0.000018
-1.32%
$ 1.68 million $ 174,857
May 13, 7 PM $ 0.0000183
+2.33%
$ 1.7 million $ 205,899
May 13, 6 PM $ 0.0000179
-2.98%
$ 1.66 million $ 174,123
May 13, 5 PM $ 0.0000184
-0.66%
$ 1.72 million $ 184,075
May 13, 4 PM $ 0.0000185
-0.08%
$ 1.73 million $ 218,021
May 13, 3 PM $ 0.0000186
-0.75%
$ 1.73 million $ 217,034
May 13, 2 PM $ 0.0000188
-0.19%
$ 1.75 million $ 219,019
May 13, 1 PM $ 0.000019
-1.12%
$ 1.77 million $ 227,623
May 13, 12 PM $ 0.0000192
+4.80%
$ 1.79 million $ 300,738
May 13, 11 AM $ 0.0000183
-0.34%
$ 1.71 million $ 193,593
May 13, 10 AM $ 0.0000184
-5.39%
$ 1.71 million $ 208,966
May 13, 9 AM $ 0.0000194
-4.99%
$ 1.81 million $ 309,630
May 13, 8 AM $ 0.0000205
+0.15%
$ 1.91 million $ 87,241
May 13, 7 AM $ 0.0000205
-0.49%
$ 1.91 million $ 87,040
May 13, 6 AM $ 0.0000206
-0.95%
$ 1.92 million $ 87,261
May 13, 5 AM $ 0.0000207
-0.12%
$ 1.93 million $ 87,617
May 13, 4 AM $ 0.0000208
+0.26%
$ 1.93 million $ 88,289
May 13, 3 AM $ 0.0000207
+0.15%
$ 1.93 million $ 88,518
May 13, 2 AM $ 0.0000207
-1.55%
$ 1.93 million $ 88,501
May 13, 1 AM $ 0.000021
+0.26%
$ 1.96 million $ 89,862
May 13, 12 AM $ 0.000021
+0.07%
$ 1.95 million $ 89,932
May 12, 11 PM $ 0.0000209
+0.23%
$ 1.95 million $ 90,922
May 12, 10 PM $ 0.0000209
-0.42%
$ 1.95 million $ 90,884
May 12, 9 PM $ 0.000021
-0.71%
$ 1.95 million $ 91,443
May 12, 8 PM $ 0.0000211
-0.45%
$ 1.97 million $ 92,255
May 12, 7 PM $ 0.0000212
+0.17%
$ 1.98 million $ 92,233
May 12, 6 PM $ 0.0000212
-0.05%
$ 1.97 million $ 92,497
May 12, 5 PM $ 0.0000212
-0.49%
$ 1.98 million $ 91,870
May 12, 4 PM $ 0.0000213
+1.83%
$ 1.98 million $ 91,776
May 12, 3 PM $ 0.0000209
+0.07%
$ 1.95 million $ 90,371
May 12, 2 PM $ 0.0000209
+1.34%
$ 1.95 million $ 92,068
May 12, 1 PM $ 0.0000206
-1.32%
$ 1.92 million $ 110,907