Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.0000158
+3.46%
$1.47 million $137,219
Sep 3, 12 PM $0.0000153
+0.22%
$1.42 million $137,502
Sep 3, 11 AM $0.0000153
-0.61%
$1.42 million $138,780
Sep 3, 10 AM $0.0000153
+0.40%
$1.43 million $139,141
Sep 3, 9 AM $0.0000153
+1.63%
$1.42 million $137,640
Sep 3, 8 AM $0.000015
+0.02%
$1.4 million $132,015
Sep 3, 7 AM $0.000015
-0.09%
$1.4 million $132,507
Sep 3, 6 AM $0.0000151
-0.36%
$1.4 million $136,125
Sep 3, 5 AM $0.0000151
+0.18%
$1.41 million $139,772
Sep 3, 4 AM $0.0000151
-0.74%
$1.41 million $143,797
Sep 3, 3 AM $0.0000152
+0.05%
$1.42 million $148,141
Sep 3, 2 AM $0.0000152
+0.02%
$1.42 million $148,540
Sep 3, 1 AM $0.0000152
-1.14%
$1.41 million $149,514
Sep 3, 12 AM $0.0000154
+0.75%
$1.43 million $149,182
Sep 2, 11 PM $0.0000152
-0.10%
$1.42 million $147,888
Sep 2, 10 PM $0.0000152
-0.21%
$1.42 million $148,897
Sep 2, 9 PM $0.0000153
-1.97%
$1.42 million $148,501
Sep 2, 8 PM $0.0000156
+2.55%
$1.45 million $151,278
Sep 2, 7 PM $0.0000152
-2.10%
$1.42 million $145,739
Sep 2, 6 PM $0.0000155
+2.71%
$1.45 million $146,839
Sep 2, 5 PM $0.0000151
-0.40%
$1.41 million $142,669
Sep 2, 4 PM $0.0000152
+1.45%
$1.41 million $142,296
Sep 2, 3 PM $0.0000149
-3.61%
$1.39 million $141,319
Sep 2, 2 PM $0.0000155
+0.86%
$1.44 million $139,539
Sep 2, 1 PM $0.0000154
+0.95%
$1.43 million $136,822
Sep 2, 12 PM $0.0000152
-3.05%
$1.42 million $134,245
Sep 2, 11 AM $0.0000157
+1.59%
$1.46 million $134,451
Sep 2, 10 AM $0.0000155
-0.01%
$1.44 million $135,456
Sep 2, 9 AM $0.0000155
-0.37%
$1.44 million $137,352
Sep 2, 8 AM $0.0000155
+0.21%
$1.45 million $138,645
Sep 2, 7 AM $0.0000155
-0.30%
$1.44 million $140,333
Sep 2, 6 AM $0.0000155
-2.39%
$1.45 million $150,382
Sep 2, 5 AM $0.0000159
-0.92%
$1.48 million $85,970
Sep 2, 4 AM $0.0000161
+2.85%
$1.5 million $65,563
Sep 2, 3 AM $0.0000156
+0.72%
$1.45 million $80,570
Sep 2, 2 AM $0.0000155
+1.02%
$1.44 million $78,954
Sep 2, 1 AM $0.0000156
-1.40%
$1.45 million $79,504
Sep 2, 12 AM $0.0000158
+0.24%
$1.47 million $82,215
Sep 1, 11 PM $0.0000158
-0.96%
$1.47 million $84,074
Sep 1, 10 PM $0.0000159
+0.53%
$1.48 million $86,053
Sep 1, 9 PM $0.0000158
-1.61%
$1.48 million $86,291
Sep 1, 8 PM $0.0000161
+1.48%
$1.5 million $85,555
Sep 1, 7 PM $0.0000159
-2.50%
$1.48 million $87,991
Sep 1, 6 PM $0.0000163
-0.25%
$1.52 million $92,229
Sep 1, 5 PM $0.0000163
+0.49%
$1.52 million $93,359
Sep 1, 4 PM $0.0000162
-0.47%
$1.51 million $92,912
Sep 1, 3 PM $0.0000163
-0.35%
$1.52 million $93,169
Sep 1, 2 PM $0.0000164
-0.49%
$1.53 million $93,242
Sep 1, 1 PM $0.0000165
+0.58%
$1.53 million $90,792
Sep 1, 12 PM $0.0000164
+0.21%
$1.52 million $92,250