Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.0000193
+0.51%
$1.8 million $298,140
7:23 AM $0.0000191
+3.16%
$1.8 million $295,139
7:22 AM $0.0000183
-2.29%
$1.8 million $286,988
7:21 AM $0.0000187
+1.94%
$1.8 million $294,698
7:20 AM $0.0000183
+0.00%
$1.8 million $236,538
7:19 AM $0.0000182
-0.21%
$1.69 million $236,722
7:18 AM $0.0000182
+0.73%
$1.69 million $290,553
7:17 AM $0.0000181
-0.24%
$1.69 million $288,370
7:16 AM $0.0000181
-0.03%
$1.69 million $289,271
7:15 AM $0.0000181
-0.02%
$1.69 million $289,357
7:14 AM $0.0000181
+0.00%
$1.69 million $289,969
7:13 AM $0.0000181
-0.15%
$1.69 million $290,073
7:12 AM $0.0000181
+0.00%
$1.69 million $291,107
7:11 AM $0.0000181
+0.00%
$1.69 million $291,250
7:10 AM $0.0000181
+0.00%
$1.69 million $291,314
7:09 AM $0.0000182
+0.00%
$1.69 million $291,413
7:08 AM $0.0000182
+0.00%
$1.69 million $291,596
7:07 AM $0.0000182
+0.09%
$1.69 million $291,776
7:06 AM $0.0000182
+0.00%
$1.69 million $293,661
7:05 AM $0.0000182
+0.00%
$1.69 million $293,820
7:04 AM $0.0000182
+0.00%
$1.69 million $294,845
7:03 AM $0.0000182
-0.13%
$1.69 million $295,073
7:02 AM $0.0000182
+0.05%
$1.69 million $295,826
7:01 AM $0.0000182
+0.00%
$1.69 million $305,621
7:00 AM $0.0000182
+0.00%
$1.69 million $305,866
6:59 AM $0.0000182
+0.00%
$1.7 million $306,363
6:58 AM $0.0000182
-1.27%
$1.7 million $306,356
6:57 AM $0.0000184
+0.00%
$1.7 million $310,318
6:56 AM $0.0000184
+0.00%
$1.7 million $310,341
6:55 AM $0.0000184
+0.00%
$1.7 million $310,399
6:54 AM $0.0000184
+0.00%
$1.72 million $310,473
6:53 AM $0.0000184
+0.73%
$1.72 million $310,514
6:52 AM $0.0000183
+0.84%
$1.72 million $308,293
6:51 AM $0.0000181
+0.00%
$1.72 million $305,607
6:50 AM $0.0000181
-0.71%
$1.72 million $305,800
6:49 AM $0.0000183
+0.00%
$1.7 million $308,065
6:48 AM $0.0000183
+0.01%
$1.7 million $308,091
6:47 AM $0.0000183
+0.00%
$1.7 million $308,519
6:46 AM $0.0000183
+0.47%
$1.7 million $308,783
6:45 AM $0.0000182
+0.00%
$1.7 million $307,091
6:44 AM $0.0000182
+0.00%
$1.69 million $307,398
6:43 AM $0.0000183
-0.60%
$1.69 million $307,403
6:42 AM $0.0000184
+0.00%
$1.69 million $309,733
6:41 AM $0.0000185
-1.35%
$1.69 million $309,705
6:40 AM $0.0000187
+1.39%
$1.69 million $314,293
6:39 AM $0.0000185
-1.32%
$1.72 million $310,328
6:38 AM $0.0000187
+0.93%
$1.72 million $319,291
6:37 AM $0.0000185
+0.33%
$1.72 million $317,550
6:36 AM $0.0000185
+0.00%
$1.72 million $316,319
6:35 AM $0.0000183
-1.21%
$1.72 million $314,193