Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000204
+0.00%
$ 1.93 million $ 1.2 million
1:39 AM $ 0.0000203
+0.03%
$ 1.89 million $ 1.2 million
1:38 AM $ 0.0000203
+0.02%
$ 1.89 million $ 1.2 million
1:37 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.21 million
1:36 AM $ 0.0000203
-0.88%
$ 1.89 million $ 726,676
1:35 AM $ 0.0000205
-0.08%
$ 1.89 million $ 726,666
1:34 AM $ 0.0000207
+0.09%
$ 1.92 million $ 724,962
1:33 AM $ 0.0000206
+0.02%
$ 1.92 million $ 724,797
1:32 AM $ 0.0000206
-0.02%
$ 1.92 million $ 724,829
1:31 AM $ 0.0000206
+0.06%
$ 1.92 million $ 724,829
1:30 AM $ 0.0000206
-0.03%
$ 1.92 million $ 724,787
1:29 AM $ 0.0000206
+0.37%
$ 1.92 million $ 723,055
1:28 AM $ 0.0000206
+0.00%
$ 1.92 million $ 722,986
1:27 AM $ 0.0000206
+0.00%
$ 1.92 million $ 722,936
1:26 AM $ 0.0000206
+1.09%
$ 1.92 million $ 721,340
1:25 AM $ 0.0000203
+0.00%
$ 1.92 million $ 1.2 million
1:24 AM $ 0.0000204
-0.05%
$ 1.9 million $ 1.2 million
1:23 AM $ 0.0000204
-0.01%
$ 1.9 million $ 1.23 million
1:22 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.23 million
1:21 AM $ 0.0000204
-1.91%
$ 1.9 million $ 1.23 million
1:20 AM $ 0.0000208
-0.01%
$ 1.9 million $ 1.23 million
1:19 AM $ 0.0000208
+0.07%
$ 1.94 million $ 1.23 million
1:18 AM $ 0.0000208
+0.05%
$ 1.94 million $ 1.23 million
1:17 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.23 million
1:16 AM $ 0.0000208
+0.01%
$ 1.94 million $ 1.23 million
1:15 AM $ 0.0000208
+0.07%
$ 1.94 million $ 1.23 million
1:14 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.23 million
1:13 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.2 million
1:12 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.2 million
1:11 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.2 million
1:10 AM $ 0.0000207
-0.04%
$ 1.93 million $ 1.2 million
1:09 AM $ 0.0000208
+0.01%
$ 1.94 million $ 1.2 million
1:08 AM $ 0.0000208
-0.04%
$ 1.94 million $ 1.2 million
1:07 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.19 million
1:06 AM $ 0.0000208
+1.97%
$ 1.94 million $ 1.19 million
1:05 AM $ 0.0000204
+0.00%
$ 1.94 million $ 1.19 million
1:04 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.2 million
1:03 AM $ 0.0000204
-0.20%
$ 1.9 million $ 1.2 million
1:02 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.23 million
1:01 AM $ 0.0000204
-1.28%
$ 1.9 million $ 1.23 million
1:00 AM $ 0.0000207
+0.00%
$ 1.9 million $ 753,896
12:59 AM $ 0.0000206
-0.01%
$ 1.92 million $ 752,785
12:58 AM $ 0.0000206
+0.00%
$ 1.92 million $ 752,799
12:57 AM $ 0.0000206
-0.02%
$ 1.92 million $ 752,813
12:56 AM $ 0.0000206
-0.01%
$ 1.92 million $ 752,810
12:55 AM $ 0.0000206
+0.01%
$ 1.92 million $ 752,919
12:54 AM $ 0.0000206
+0.00%
$ 1.92 million $ 751,683
12:53 AM $ 0.0000206
-0.02%
$ 1.92 million $ 751,630
12:52 AM $ 0.0000206
-0.01%
$ 1.92 million $ 751,635
12:51 AM $ 0.0000206
+0.02%
$ 1.92 million $ 751,609