Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅958
+3.99%
$893,244 $170,155
Jul 2, 2026 $0.0₅922
+8.33%
$852,335 $167,704
Jul 1, 2026 $0.0₅851
-3.74%
$792,974 $160,406
Jun 30, 2026 $0.0₅884
+15.21%
$823,285 $270,131
Jun 29, 2026 $0.0₅767
+0.25%
$714,619 $137,444
Jun 28, 2026 $0.0₅765
+2.61%
$712,854 $128,296
Jun 27, 2026 $0.0₅746
-7.63%
$694,663 $149,115
Jun 26, 2026 $0.0₅808
+0.65%
$752,781 $137,582
Jun 25, 2026 $0.0₅798
-3.84%
$743,631 $128,179
Jun 24, 2026 $0.0₅832
-4.87%
$775,639 $169,408
Jun 23, 2026 $0.0₅876
+12.19%
$816,213 $200,079
Jun 22, 2026 $0.0₅781
-4.82%
$727,556 $181,044
Jun 21, 2026 $0.0₅82
-2.65%
$764,422 $171,988
Jun 20, 2026 $0.0₅843
+2.41%
$785,786 $186,202
Jun 19, 2026 $0.0₅824
-13.80%
$767,302 $183,301
Jun 18, 2026 $0.0₅955
-0.08%
$889,854 $176,329
Jun 17, 2026 $0.0₅956
-5.85%
$890,531 $192,708
Jun 16, 2026 $0.0000102
-9.45%
$948,115 $189,313
Jun 15, 2026 $0.0000112
-7.89%
$1.05 million $209,614
Jun 14, 2026 $0.0000122
-13.15%
$1.14 million $336,372
Jun 13, 2026 $0.000014
+76.67%
$1.31 million $442,322
Jun 12, 2026 $0.0₅795
+10.04%
$740,988 $147,848
Jun 11, 2026 $0.0₅723
+11.84%
$673,407 $170,913
Jun 10, 2026 $0.0₅646
-18.65%
$601,685 $241,579
Jun 9, 2026 $0.0₅794
-8.40%
$739,612 $270,570
Jun 8, 2026 $0.0₅866
+6.08%
$806,656 $309,328
Jun 7, 2026 $0.0₅817
-4.98%
$761,106 $307,656
Jun 6, 2026 $0.0₅86
-5.54%
$800,961 $388,160
Jun 5, 2026 $0.0₅912
-27.67%
$849,828 $776,713
Jun 4, 2026 $0.0000126
-18.52%
$1.17 million $467,599
Jun 3, 2026 $0.0000155
+4.78%
$1.44 million $275,199
Jun 2, 2026 $0.0000148
-0.60%
$1.38 million $192,883
Jun 1, 2026 $0.0000149
-5.32%
$1.39 million $151,172
May 31, 2026 $0.0000157
+2.42%
$1.46 million $131,977
May 30, 2026 $0.0000153
+0.36%
$1.43 million $145,510
May 29, 2026 $0.0000153
-10.72%
$1.42 million $155,610
May 28, 2026 $0.0000171
+5.01%
$1.59 million $140,773
May 27, 2026 $0.0000163
-0.36%
$1.52 million $223,457
May 26, 2026 $0.0000164
+2.15%
$1.52 million $313,986
May 25, 2026 $0.000016
-1.58%
$1.49 million $138,724
May 24, 2026 $0.0000163
-4.83%
$1.52 million $177,276
May 23, 2026 $0.0000171
+0.11%
$1.59 million $256,374
May 22, 2026 $0.0000171
-0.17%
$1.59 million $178,256
May 21, 2026 $0.0000171
+8.83%
$1.59 million $323,419
May 20, 2026 $0.0000157
-17.33%
$1.46 million $162,314
May 19, 2026 $0.000019
-1.45%
$1.77 million $88,275
May 18, 2026 $0.0000193
+6.24%
$1.8 million $83,558
May 17, 2026 $0.0000182
-1.38%
$1.69 million $235,990
May 16, 2026 $0.0000184
-0.18%
$1.72 million $216,253
May 15, 2026 $0.0000185
-2.42%
$1.72 million $242,682