Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.004
-0.44%
$ 41.23 million $ 3.68 million
Sep 12, 2023 $ 0.00402
+3.44%
$ 41.4 million $ 4.75 million
Sep 11, 2023 $ 0.00388
-4.50%
$ 40.03 million $ 6.7 million
Sep 10, 2023 $ 0.00407
-1.66%
$ 41.97 million $ 3.11 million
Sep 9, 2023 $ 0.00414
+0.77%
$ 42.68 million $ 2.16 million
Sep 8, 2023 $ 0.00411
+0.01%
$ 42.35 million $ 2.75 million
Sep 7, 2023 $ 0.00411
+0.20%
$ 42.35 million $ 2.78 million
Sep 6, 2023 $ 0.0041
-0.82%
$ 42.26 million $ 2.54 million
Sep 5, 2023 $ 0.00413
+0.68%
$ 42.61 million $ 3.7 million
Sep 4, 2023 $ 0.00411
+0.32%
$ 42.32 million $ 3.38 million
Sep 3, 2023 $ 0.00409
-0.38%
$ 42.19 million $ 2.97 million
Sep 2, 2023 $ 0.00411
-0.60%
$ 42.35 million $ 2.45 million
Sep 1, 2023 $ 0.00413
-0.28%
$ 42.61 million $ 3.63 million
Aug 31, 2023 $ 0.00415
-2.67%
$ 42.73 million $ 3.93 million
Aug 30, 2023 $ 0.00426
-3.49%
$ 43.9 million $ 4.16 million
Aug 29, 2023 $ 0.00441
+4.71%
$ 45.49 million $ 7.35 million
Aug 28, 2023 $ 0.00422
-1.67%
$ 43.44 million $ 3.84 million
Aug 27, 2023 $ 0.00429
+3.33%
$ 44.18 million $ 4.06 million
Aug 26, 2023 $ 0.00415
+0.22%
$ 42.75 million $ 2.67 million
Aug 25, 2023 $ 0.00414
-0.77%
$ 42.66 million $ 3.82 million
Aug 24, 2023 $ 0.00417
-0.67%
$ 43 million $ 3.97 million
Aug 23, 2023 $ 0.0042
+2.00%
$ 43.29 million $ 4.82 million
Aug 22, 2023 $ 0.00412
-1.47%
$ 42.44 million $ 5.54 million
Aug 21, 2023 $ 0.00418
-3.48%
$ 43.08 million $ 5.21 million
Aug 20, 2023 $ 0.00433
-1.31%
$ 44.65 million $ 3.63 million
Aug 19, 2023 $ 0.00439
-1.56%
$ 45.24 million $ 4.36 million
Aug 18, 2023 $ 0.00446
+2.11%
$ 45.96 million $ 50.53 million
Aug 17, 2023 $ 0.00437
+2.02%
$ 45.02 million $ 31.1 million
Aug 16, 2023 $ 0.00428
+1.30%
$ 44.13 million $ 62.17 million
Aug 15, 2023 $ 0.00423
-3.55%
$ 43.56 million $ 4.23 million
Aug 14, 2023 $ 0.00438
-1.18%
$ 45.17 million $ 4.36 million
Aug 13, 2023 $ 0.00443
-1.77%
$ 45.7 million $ 3.49 million
Aug 12, 2023 $ 0.00451
-0.31%
$ 46.53 million $ 3.81 million
Aug 11, 2023 $ 0.00453
-0.01%
$ 46.67 million $ 4.11 million
Aug 9, 2023 $ 0.00469
+1.22%
$ 48.33 million $ 7.24 million
Aug 8, 2023 $ 0.00463
+1.62%
$ 47.74 million $ 7.32 million
Aug 7, 2023 $ 0.00456
-2.58%
$ 46.98 million $ 5.74 million
Aug 6, 2023 $ 0.00468
+0.88%
$ 48.22 million $ 6.86 million
Aug 5, 2023 $ 0.00464
+3.29%
$ 47.8 million $ 6.05 million
Aug 4, 2023 $ 0.00449
+0.81%
$ 46.27 million $ 10.12 million
Aug 3, 2023 $ 0.00445
+2.72%
$ 45.9 million $ 10.72 million
Aug 2, 2023 $ 0.00434
+0.85%
$ 44.69 million $ 10.22 million
Aug 1, 2023 $ 0.0043
+2.69%
$ 44.3 million $ 6.33 million
Jul 31, 2023 $ 0.00419
-2.27%
$ 43.14 million $ 4.17 million
Jul 30, 2023 $ 0.00428
-0.60%
$ 44.15 million $ 3.5 million
Jul 29, 2023 $ 0.00431
+0.61%
$ 44.42 million $ 7.92 million
Jul 28, 2023 $ 0.00428
-0.16%
$ 44.15 million $ 3.46 million
Jul 27, 2023 $ 0.00429
-0.93%
$ 44.22 million $ 4.81 million
Jul 26, 2023 $ 0.00433
+2.76%
$ 44.64 million $ 4.89 million
Jul 25, 2023 $ 0.00421
-2.83%
$ 43.44 million $ 3.82 million