Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000209
+1.34%
$ 1.95 million $ 92,068
May 12, 1 PM $ 0.0000206
-1.32%
$ 1.92 million $ 110,907
May 12, 12 PM $ 0.0000209
-1.54%
$ 1.95 million $ 99,564
May 12, 11 AM $ 0.0000212
+0.40%
$ 1.98 million $ 102,577
May 12, 10 AM $ 0.0000212
+3.79%
$ 1.97 million $ 107,427
May 12, 9 AM $ 0.0000204
+0.56%
$ 1.9 million $ 101,644
May 12, 8 AM $ 0.0000203
+0.78%
$ 1.89 million $ 103,177
May 12, 7 AM $ 0.0000201
+0.77%
$ 1.87 million $ 135,424
May 12, 6 AM $ 0.00002
-1.11%
$ 1.86 million $ 134,083
May 12, 5 AM $ 0.0000202
+0.29%
$ 1.88 million $ 120,913
May 12, 4 AM $ 0.0000201
-0.40%
$ 1.87 million $ 121,114
May 12, 3 AM $ 0.0000202
-0.20%
$ 1.88 million $ 121,007
May 12, 2 AM $ 0.0000202
+1.07%
$ 1.89 million $ 150,326
May 12, 1 AM $ 0.00002
-0.98%
$ 1.87 million $ 168,725
May 12, 12 AM $ 0.0000202
-1.70%
$ 1.88 million $ 150,621
May 11, 11 PM $ 0.0000206
-1.90%
$ 1.92 million $ 124,047
May 11, 10 PM $ 0.000021
-0.66%
$ 1.95 million $ 115,708
May 11, 9 PM $ 0.0000211
+0.56%
$ 1.97 million $ 117,772
May 11, 8 PM $ 0.000021
+0.43%
$ 1.95 million $ 116,874
May 11, 7 PM $ 0.0000209
+0.40%
$ 1.95 million $ 116,301
May 11, 6 PM $ 0.0000208
-0.17%
$ 1.94 million $ 116,051
May 11, 5 PM $ 0.0000208
-0.30%
$ 1.94 million $ 117,229
May 11, 4 PM $ 0.0000209
+0.55%
$ 1.95 million $ 134,805
May 11, 3 PM $ 0.0000208
-1.59%
$ 1.94 million $ 134,795
May 11, 2 PM $ 0.0000211
+1.47%
$ 1.97 million $ 120,775
May 11, 1 PM $ 0.0000208
+6.89%
$ 1.94 million $ 142,624
May 11, 12 PM $ 0.0000195
+1.18%
$ 1.82 million $ 52,119
May 11, 11 AM $ 0.0000193
+3.51%
$ 1.79 million $ 416,785
May 11, 10 AM $ 0.0000186
-2.26%
$ 1.73 million $ 510,101
May 11, 9 AM $ 0.000019
-2.41%
$ 1.77 million $ 599,645
May 11, 8 AM $ 0.0000195
-0.28%
$ 1.82 million $ 523,036
May 11, 7 AM $ 0.0000195
-0.31%
$ 1.82 million $ 512,591
May 11, 6 AM $ 0.0000196
-0.17%
$ 1.83 million $ 458,495
May 11, 5 AM $ 0.0000196
-0.70%
$ 1.83 million $ 380,847
May 11, 4 AM $ 0.0000196
-0.74%
$ 1.82 million $ 379,179
May 11, 3 AM $ 0.0000197
-1.02%
$ 1.84 million $ 379,632
May 11, 2 AM $ 0.0000199
+1.32%
$ 1.86 million $ 448,983
May 11, 1 AM $ 0.0000197
+0.06%
$ 1.83 million $ 448,582
May 11, 12 AM $ 0.0000194
-2.51%
$ 1.81 million $ 594,027
May 10, 11 PM $ 0.0000199
+1.82%
$ 1.85 million $ 394,938
May 10, 10 PM $ 0.0000195
+0.12%
$ 1.82 million $ 427,153
May 10, 9 PM $ 0.0000195
+0.32%
$ 1.82 million $ 413,462
May 10, 8 PM $ 0.0000195
-1.87%
$ 1.81 million $ 459,080
May 10, 7 PM $ 0.0000198
-0.10%
$ 1.85 million $ 425,249
May 10, 6 PM $ 0.0000198
+4.13%
$ 1.85 million $ 447,640
May 10, 5 PM $ 0.0000191
-1.79%
$ 1.78 million $ 716,732
May 10, 4 PM $ 0.0000194
+2.39%
$ 1.81 million $ 501,482
May 10, 3 PM $ 0.000019
-4.15%
$ 1.77 million $ 686,102
May 10, 2 PM $ 0.0000198
+0.46%
$ 1.84 million $ 390,916
May 10, 1 PM $ 0.0000197
+0.44%
$ 1.84 million $ 387,388