Coinranking
Verasity Historical Data
VRA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 9 AM | $0.0₅976 | +0.88% | ||
| Jul 14, 8 AM | $0.0₅968 | +0.98% | ||
| Jul 14, 7 AM | $0.0₅958 | -1.85% | ||
| Jul 14, 6 AM | $0.0₅975 | -0.17% | ||
| Jul 14, 5 AM | $0.0₅977 | -0.45% | ||
| Jul 14, 4 AM | $0.0₅981 | +0.33% | ||
| Jul 14, 3 AM | $0.0₅979 | +1.17% | ||
| Jul 14, 2 AM | $0.0₅967 | -1.37% | ||
| Jul 14, 1 AM | $0.0₅981 | +1.30% | ||
| Jul 14, 12 AM | $0.0₅968 | -1.58% | ||
| Jul 13, 11 PM | $0.0₅984 | +1.34% | ||
| Jul 13, 10 PM | $0.0₅971 | +0.16% | ||
| Jul 13, 9 PM | $0.0₅969 | -0.65% | ||
| Jul 13, 8 PM | $0.0₅976 | -2.16% | ||
| Jul 13, 7 PM | $0.0₅997 | +0.42% | ||
| Jul 13, 6 PM | $0.0₅993 | +0.41% | ||
| Jul 13, 5 PM | $0.0₅989 | +1.44% | ||
| Jul 13, 4 PM | $0.0₅975 | +0.12% | ||
| Jul 13, 3 PM | $0.0₅974 | +2.07% | ||
| Jul 13, 2 PM | $0.0₅955 | -7.72% | ||
| Jul 13, 1 PM | $0.0000103 | +1.16% | ||
| Jul 13, 12 PM | $0.0000102 | -1.63% | ||
| Jul 13, 11 AM | $0.0000104 | -1.62% | ||
| Jul 13, 10 AM | $0.0000106 | +0.75% | ||
| Jul 13, 9 AM | $0.0000105 | +0.78% | ||
| Jul 13, 8 AM | $0.0000104 | -1.67% | ||
| Jul 13, 7 AM | $0.0000106 | -3.06% | ||
| Jul 13, 6 AM | $0.0000109 | +1.25% | ||
| Jul 13, 5 AM | $0.0000108 | +0.45% | ||
| Jul 13, 4 AM | $0.0000107 | -0.70% | ||
| Jul 13, 3 AM | $0.0000108 | -0.37% | ||
| Jul 13, 2 AM | $0.0000108 | -0.32% | ||
| Jul 13, 1 AM | $0.0000109 | -0.18% | ||
| Jul 13, 12 AM | $0.0000109 | -0.02% | ||
| Jul 12, 11 PM | $0.0000109 | +0.16% | ||
| Jul 12, 10 PM | $0.0000109 | -0.62% | ||
| Jul 12, 9 PM | $0.000011 | +3.45% | ||
| Jul 12, 8 PM | $0.0000106 | -1.21% | ||
| Jul 12, 7 PM | $0.0000107 | +0.18% | ||
| Jul 12, 6 PM | $0.0000107 | -0.76% | ||
| Jul 12, 5 PM | $0.0000108 | +3.21% | ||
| Jul 12, 4 PM | $0.0000104 | -1.16% | ||
| Jul 12, 3 PM | $0.0000106 | +0.85% | ||
| Jul 12, 2 PM | $0.0000105 | -0.77% | ||
| Jul 12, 1 PM | $0.0000106 | -0.22% | ||
| Jul 12, 12 PM | $0.0000106 | -1.37% | ||
| Jul 12, 11 AM | $0.0000107 | +2.93% | ||
| Jul 12, 10 AM | $0.0000104 | -2.30% | ||
| Jul 12, 9 AM | $0.0000107 | +0.38% | ||
| Jul 12, 8 AM | $0.0000106 | -0.99% | ||