Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000209
-9.17%
$ 1.95 million $ 237,169
Mar 12, 2 AM $ 0.0000229
+10.43%
$ 2.14 million $ 811,792
Mar 12, 1 AM $ 0.0000208
-0.26%
$ 1.93 million $ 231,888
Mar 12, 12 AM $ 0.0000208
+0.04%
$ 1.93 million $ 231,257
Mar 11, 11 PM $ 0.0000208
-3.55%
$ 1.93 million $ 258,134
Mar 11, 10 PM $ 0.0000216
+1.43%
$ 2.01 million $ 226,710
Mar 11, 9 PM $ 0.0000213
+2.89%
$ 1.98 million $ 216,651
Mar 11, 8 PM $ 0.0000207
-13.53%
$ 1.93 million $ 227,066
Mar 11, 7 PM $ 0.000024
+0.02%
$ 2.23 million $ 799,013
Mar 11, 6 PM $ 0.0000239
+15.88%
$ 2.23 million $ 799,117
Mar 11, 5 PM $ 0.0000207
-13.93%
$ 1.92 million $ 205,969
Mar 11, 4 PM $ 0.000024
+0.01%
$ 2.23 million $ 771,744
Mar 11, 3 PM $ 0.0000239
-0.02%
$ 2.23 million $ 785,613
Mar 11, 2 PM $ 0.000024
+10.05%
$ 2.23 million $ 1.33 million
Mar 11, 1 PM $ 0.0000218
+5.17%
$ 2.02 million $ 1.55 million
Mar 11, 12 PM $ 0.0000207
+1.08%
$ 1.93 million $ 758,276
Mar 11, 11 AM $ 0.0000205
+1.60%
$ 1.9 million $ 783,012
Mar 11, 10 AM $ 0.0000201
+0.42%
$ 1.87 million $ 782,425
Mar 11, 9 AM $ 0.0000201
-0.25%
$ 1.87 million $ 1.55 million
Mar 11, 8 AM $ 0.0000201
-0.25%
$ 1.87 million $ 812,806
Mar 11, 7 AM $ 0.0000202
-1.75%
$ 1.88 million $ 900,075
Mar 11, 6 AM $ 0.0000205
+0.25%
$ 1.91 million $ 1.75 million
Mar 11, 5 AM $ 0.0000205
-0.07%
$ 1.91 million $ 1.83 million
Mar 11, 4 AM $ 0.0000205
+0.18%
$ 1.91 million $ 1.92 million
Mar 11, 3 AM $ 0.0000204
+0.07%
$ 1.9 million $ 2.01 million
Mar 11, 2 AM $ 0.0000204
+0.01%
$ 1.9 million $ 2.03 million
Mar 11, 1 AM $ 0.0000204
+0.00%
$ 1.9 million $ 2.02 million
Mar 11, 12 AM $ 0.0000204
-0.23%
$ 1.9 million $ 2.02 million
Mar 10, 11 PM $ 0.0000205
+1.90%
$ 1.91 million $ 2.02 million
Mar 10, 10 PM $ 0.0000201
-1.85%
$ 1.87 million $ 2.04 million
Mar 10, 9 PM $ 0.0000205
-0.01%
$ 1.91 million $ 2.02 million
Mar 10, 8 PM $ 0.0000205
-0.07%
$ 1.91 million $ 2.02 million
Mar 10, 7 PM $ 0.0000205
-0.02%
$ 1.91 million $ 2.02 million
Mar 10, 6 PM $ 0.0000205
+0.04%
$ 1.91 million $ 2.02 million
Mar 10, 5 PM $ 0.0000205
+1.87%
$ 1.91 million $ 2.02 million
Mar 10, 4 PM $ 0.0000201
-1.77%
$ 1.87 million $ 1.28 million
Mar 10, 3 PM $ 0.0000205
-0.58%
$ 1.91 million $ 2.05 million
Mar 10, 2 PM $ 0.0000206
-1.73%
$ 1.92 million $ 2 million
Mar 10, 1 PM $ 0.000021
-3.82%
$ 1.95 million $ 1.91 million
Mar 10, 12 PM $ 0.0000218
+8.12%
$ 2.03 million $ 1 million
Mar 10, 11 AM $ 0.0000202
-7.68%
$ 1.88 million $ 815,426
Mar 10, 10 AM $ 0.0000218
+5.54%
$ 2.03 million $ 1.03 million
Mar 10, 9 AM $ 0.0000207
+0.15%
$ 1.93 million $ 1.53 million
Mar 10, 8 AM $ 0.0000207
+0.03%
$ 1.92 million $ 1.44 million
Mar 10, 7 AM $ 0.0000206
-0.25%
$ 1.92 million $ 1.35 million
Mar 10, 6 AM $ 0.0000207
-0.32%
$ 1.93 million $ 1.26 million
Mar 10, 5 AM $ 0.0000208
+3.47%
$ 1.93 million $ 1.18 million
Mar 10, 4 AM $ 0.0000201
-3.94%
$ 1.87 million $ 1.12 million
Mar 10, 3 AM $ 0.0000209
+3.62%
$ 1.94 million $ 1.01 million
Mar 10, 2 AM $ 0.0000202
-3.91%
$ 1.88 million $ 1.02 million