Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0000164
+0.21%
$1.52 million $92,250
Sep 1, 11 AM $0.0000163
-1.76%
$1.52 million $91,315
Sep 1, 10 AM $0.0000166
+0.04%
$1.55 million $91,699
Sep 1, 9 AM $0.0000166
+1.64%
$1.55 million $90,359
Sep 1, 8 AM $0.0000163
+0.72%
$1.52 million $87,752
Sep 1, 7 AM $0.0000162
+2.95%
$1.51 million $84,596
Sep 1, 6 AM $0.0000158
-5.03%
$1.47 million $71,589
Sep 1, 5 AM $0.0000166
+1.90%
$1.55 million $73,754
Sep 1, 4 AM $0.0000163
+1.10%
$1.52 million $72,480
Sep 1, 3 AM $0.0000161
+0.61%
$1.5 million $69,208
Sep 1, 2 AM $0.000016
-0.79%
$1.49 million $74,258
Sep 1, 1 AM $0.0000161
-2.44%
$1.5 million $73,774
Sep 1, 12 AM $0.0000165
-1.32%
$1.54 million $72,302
Aug 31, 11 PM $0.0000168
+0.00%
$1.56 million $70,848
Aug 31, 10 PM $0.0000168
+0.49%
$1.56 million $68,960
Aug 31, 9 PM $0.0000167
+0.79%
$1.55 million $68,092
Aug 31, 8 PM $0.0000165
-3.24%
$1.54 million $66,790
Aug 31, 7 PM $0.0000171
+0.57%
$1.59 million $65,332
Aug 31, 6 PM $0.000017
-1.26%
$1.58 million $62,954
Aug 31, 5 PM $0.0000172
-0.15%
$1.6 million $62,192
Aug 31, 4 PM $0.0000172
-0.01%
$1.61 million $63,583
Aug 31, 3 PM $0.0000173
-1.01%
$1.61 million $64,562
Aug 31, 2 PM $0.0000174
+1.24%
$1.62 million $64,834
Aug 31, 1 PM $0.0000172
+3.95%
$1.6 million $63,815
Aug 31, 12 PM $0.0000166
-2.66%
$1.54 million $58,456
Aug 31, 11 AM $0.000017
+0.09%
$1.58 million $62,335
Aug 31, 10 AM $0.000017
+0.82%
$1.58 million $62,722
Aug 31, 9 AM $0.0000169
+2.01%
$1.57 million $61,938
Aug 31, 8 AM $0.0000165
+0.83%
$1.54 million $59,845
Aug 31, 7 AM $0.0000164
+0.90%
$1.53 million $62,481
Aug 31, 6 AM $0.0000162
-0.33%
$1.51 million $60,633
Aug 31, 5 AM $0.0000163
-0.56%
$1.52 million $60,585
Aug 31, 4 AM $0.0000164
+0.48%
$1.53 million $61,263
Aug 31, 3 AM $0.0000163
-6.11%
$1.52 million $60,188
Aug 31, 2 AM $0.0000174
-2.35%
$1.62 million $57,944
Aug 31, 1 AM $0.0000178
+0.02%
$1.66 million $60,736
Aug 31, 12 AM $0.0000178
+0.01%
$1.66 million $60,905
Aug 30, 11 PM $0.0000178
+0.00%
$1.66 million $64,907
Aug 30, 10 PM $0.0000178
-0.30%
$1.66 million $64,708
Aug 30, 9 PM $0.0000178
-1.53%
$1.66 million $65,473
Aug 30, 8 PM $0.0000181
+0.53%
$1.69 million $67,102
Aug 30, 7 PM $0.000018
+0.02%
$1.68 million $67,057
Aug 30, 6 PM $0.000018
+0.06%
$1.68 million $69,637
Aug 30, 5 PM $0.000018
+0.06%
$1.68 million $72,731
Aug 30, 4 PM $0.000018
-0.27%
$1.68 million $72,042
Aug 30, 3 PM $0.000018
-1.16%
$1.68 million $72,176
Aug 30, 2 PM $0.0000183
-0.12%
$1.7 million $76,619
Aug 30, 1 PM $0.0000183
+2.34%
$1.7 million $80,666
Aug 30, 12 PM $0.0000178
-1.82%
$1.66 million $80,881
Aug 30, 11 AM $0.0000181
-2.38%
$1.69 million $79,967