Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.21 million
2:24 AM $ 0.0000204
+0.43%
$ 1.91 million $ 1.21 million
2:23 AM $ 0.0000204
-0.06%
$ 1.91 million $ 1.21 million
2:22 AM $ 0.0000204
-0.03%
$ 1.91 million $ 1.21 million
2:21 AM $ 0.0000204
-1.21%
$ 1.91 million $ 731,522
2:20 AM $ 0.0000206
+0.01%
$ 1.91 million $ 731,163
2:19 AM $ 0.0000209
-0.05%
$ 1.94 million $ 731,163
2:18 AM $ 0.0000209
-0.25%
$ 1.94 million $ 760,650
2:17 AM $ 0.0000209
+0.03%
$ 1.94 million $ 761,079
2:16 AM $ 0.0000209
-1.94%
$ 1.94 million $ 761,105
2:15 AM $ 0.0000213
-0.02%
$ 1.94 million $ 1.24 million
2:14 AM $ 0.0000213
-0.04%
$ 1.99 million $ 1.24 million
2:13 AM $ 0.0000214
-0.03%
$ 1.99 million $ 1.24 million
2:12 AM $ 0.0000214
+0.00%
$ 1.99 million $ 1.24 million
2:11 AM $ 0.0000214
+1.85%
$ 1.99 million $ 759,226
2:10 AM $ 0.000021
+0.03%
$ 1.99 million $ 758,390
2:09 AM $ 0.000021
+1.26%
$ 1.95 million $ 758,390
2:08 AM $ 0.0000207
-0.07%
$ 1.95 million $ 752,531
2:07 AM $ 0.0000207
+0.00%
$ 1.95 million $ 752,552
2:06 AM $ 0.0000207
+0.05%
$ 1.95 million $ 752,573
2:05 AM $ 0.0000207
+0.14%
$ 1.95 million $ 750,305
2:04 AM $ 0.0000206
-0.01%
$ 1.92 million $ 761,798
2:03 AM $ 0.0000206
+0.02%
$ 1.92 million $ 732,534
2:02 AM $ 0.0000206
-0.01%
$ 1.92 million $ 732,634
2:01 AM $ 0.0000206
+0.04%
$ 1.92 million $ 732,629
2:00 AM $ 0.0000206
-0.01%
$ 1.92 million $ 732,594
1:59 AM $ 0.0000206
+0.06%
$ 1.92 million $ 731,382
1:58 AM $ 0.0000206
-0.02%
$ 1.92 million $ 731,316
1:57 AM $ 0.0000206
+0.02%
$ 1.92 million $ 731,316
1:56 AM $ 0.0000206
+0.03%
$ 1.92 million $ 731,252
1:55 AM $ 0.0000206
-0.01%
$ 1.92 million $ 731,268
1:54 AM $ 0.0000206
-0.02%
$ 1.92 million $ 729,850
1:53 AM $ 0.0000206
+0.01%
$ 1.92 million $ 730,120
1:52 AM $ 0.0000206
+0.00%
$ 1.92 million $ 730,106
1:51 AM $ 0.0000206
+0.00%
$ 1.92 million $ 730,125
1:50 AM $ 0.0000206
-0.01%
$ 1.92 million $ 730,143
1:49 AM $ 0.0000204
-0.03%
$ 1.9 million $ 728,849
1:48 AM $ 0.0000204
-0.31%
$ 1.9 million $ 758,012
1:47 AM $ 0.0000205
-0.01%
$ 1.9 million $ 758,143
1:46 AM $ 0.0000205
-0.05%
$ 1.9 million $ 758,173
1:45 AM $ 0.0000205
+0.06%
$ 1.9 million $ 758,143
1:44 AM $ 0.0000207
-0.01%
$ 1.93 million $ 756,907
1:43 AM $ 0.0000207
+0.26%
$ 1.93 million $ 756,907
1:42 AM $ 0.0000207
+0.02%
$ 1.93 million $ 727,836
1:41 AM $ 0.0000207
+1.33%
$ 1.93 million $ 727,848
1:40 AM $ 0.0000204
+0.00%
$ 1.93 million $ 1.2 million
1:39 AM $ 0.0000203
+0.03%
$ 1.89 million $ 1.2 million
1:38 AM $ 0.0000203
+0.02%
$ 1.89 million $ 1.2 million
1:37 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.21 million
1:36 AM $ 0.0000203
-0.88%
$ 1.89 million $ 726,676