Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 AM $0.0000112
+0.00%
$1.04 million $156,915
10:19 AM $0.0000112
+0.00%
$1.04 million $156,928
10:18 AM $0.0000112
+0.00%
$1.04 million $157,261
10:17 AM $0.0000111
+0.00%
$1.04 million $158,637
10:16 AM $0.0000111
+0.00%
$1.04 million $159,129
10:15 AM $0.0000111
+0.00%
$1.04 million $159,148
10:14 AM $0.0000111
+0.00%
$1.04 million $159,713
10:13 AM $0.0000111
+0.00%
$1.04 million $160,450
10:12 AM $0.0000111
+0.00%
$1.04 million $161,039
10:11 AM $0.0000111
+0.00%
$1.04 million $161,564
10:10 AM $0.0000111
+0.00%
$1.04 million $162,747
10:09 AM $0.0000111
+0.00%
$1.04 million $162,763
10:08 AM $0.0000111
+0.12%
$1.04 million $163,188
10:07 AM $0.0000111
+0.00%
$1.04 million $163,303
10:06 AM $0.0000111
+0.00%
$1.04 million $163,330
10:05 AM $0.0000111
+0.00%
$1.04 million $163,972
10:04 AM $0.0000111
+0.00%
$1.04 million $164,043
10:03 AM $0.0000111
+0.00%
$1.04 million $164,024
10:02 AM $0.0000111
+0.00%
$1.04 million $163,975
10:01 AM $0.0000111
+0.00%
$1.04 million $163,923
10:00 AM $0.0000111
-0.60%
$1.04 million $164,103
9:59 AM $0.0000112
+0.00%
$1.04 million $165,348
9:58 AM $0.0000112
+0.00%
$1.04 million $165,521
9:57 AM $0.0000112
+0.00%
$1.04 million $165,734
9:56 AM $0.0000112
+0.00%
$1.04 million $165,753
9:55 AM $0.0000112
+0.00%
$1.04 million $165,858
9:54 AM $0.0000112
+0.00%
$1.04 million $165,980
9:53 AM $0.0000112
+0.62%
$1.04 million $166,077
9:52 AM $0.0000111
+0.00%
$1.04 million $165,063
9:51 AM $0.0000111
+0.00%
$1.04 million $165,305
9:50 AM $0.0000111
+0.00%
$1.04 million $165,537
9:49 AM $0.0000112
+0.00%
$1.04 million $165,523
9:48 AM $0.0000112
+0.00%
$1.04 million $165,684
9:47 AM $0.0000112
+0.00%
$1.04 million $166,054
9:46 AM $0.0000113
+0.00%
$1.04 million $166,070
9:45 AM $0.0000113
+0.00%
$1.04 million $166,017
9:44 AM $0.0000113
-0.04%
$1.05 million $166,294
9:43 AM $0.0000113
-0.29%
$1.05 million $166,632
9:42 AM $0.0000113
+0.00%
$1.05 million $171,650
9:41 AM $0.0000113
+0.00%
$1.05 million $171,953
9:40 AM $0.0000113
+0.00%
$1.05 million $172,056
9:39 AM $0.0000113
+0.00%
$1.06 million $172,101
9:38 AM $0.0000114
+0.01%
$1.06 million $172,303
9:37 AM $0.0000114
+0.00%
$1.06 million $172,723
9:36 AM $0.0000114
-0.59%
$1.06 million $172,819
9:35 AM $0.0000114
+0.00%
$1.06 million $173,867
9:34 AM $0.0000114
+0.00%
$1.07 million $173,921
9:33 AM $0.0000114
+0.00%
$1.07 million $174,099
9:32 AM $0.0000114
+0.00%
$1.07 million $174,365
9:31 AM $0.0000114
+0.00%
$1.07 million $174,371